| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPVHX Fidelity Technology Innovators Fund Series A LSC (615A3) | 148.67 | -1.2 | -0.7982% | 0 | |
FKRYX Fidelity Canadian Growth Company Class Series B FE (4326A2) | 163.89 | -0.79 | -0.479% | 0 | |
ZIICIX Manulife RetirementPlus Dividend Income LSC (362112A3) | 32.6 | -0.07 | -0.2286% | 0 | |
ZAMHOX CAN U.S. Value 75/100 (PP) FE (478053A2) | 26.63 | -0 | -0.0094% | 0 | |
RADEX RBC European Equity Fund Series D NL (7220A3) | 33.03 | -0.12 | -0.3755% | 0 | |
OAQMX FDP Emerging Markets Equity Portfolio Series A NL (132576A2) | 23.62 | -0.13 | -0.5431% | 0 | |
CJNYX Counsel Global Dividend Series A FE (309781A2) | 19.76 | -0.07 | -0.3751% | 0 | |
ZIIOLX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 FE (2216A2) | 50.04 | +0.08 | +0.1579% | 0 | |
OCASX RBC International Equity Fund Series FT5 NL (443996A2) | 30.21 | -0.14 | -0.4494% | 0 | |
RBSKX Scotia Global Small Cap Fund - Series F NL (235209A2) | 18.97 | -0.01 | -0.0774% | 0 | |
CFNPX CI North American Small/Mid Cap Equity Fund Series A LSC (4769A4) | 33.43 | -0.09 | -0.2822% | 0 | |
ZELALX GWL Global Low Volatility 100/100 (PS2) FE (307604A2) | 50.79 | +0.23 | +0.4569% | 0 | |
ZAFWCX VCIM Global Impact Fund Series O NL (805049A2) | 11.94 | -0.02 | -0.1697% | 0 | |
ZAJKIX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) FE (302995A2) | 30.13 | -0.06 | -0.1968% | 0 | |
MGKGX Mackenzie Gold Bullion Fund Series D $U NL (689474A2) | 21.74 | -0.82 | -3.6327% | 0 | |
PHCFX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A2) | 16.81 | -0.1 | -0.5709% | 0 | |
ZIANYX iA North American Equity (iA) SRP 75/100 CB (452704A3) | 110.13 | -0.3 | -0.2673% | 0 | |
ZIHAIX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (388453A4) | 23.65 | -0.17 | -0.699% | 0 | |
DCGUX Dynamic Global Asset Allocation Class Series FT NL (485148A2) | 9.84 | -0.06 | -0.643% | 0 | |
GFNVX Sustainable Growth 100 Fund Series CCF NL (716221A2) | 13.58 | -0.09 | -0.63% | 0 | |
ZIHLIX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (685319A6) | 15.81 | -0.12 | -0.7775% | 0 | |
NCKGX Ninepoint Gold and Precious Minerals Fund Series A FE (2711A2) | 146.01 | +0.74 | +0.5111% | 0 | |
DYXEX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A7) | 15.05 | +0.01 | +0.0552% | 0 | |
MCTYX Canada Life US Dividend Fund W ISC (448436A2) | 25.03 | -0.19 | -0.7379% | 0 | |
ZEJFGX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 F-Class NL (776206A2) | 17.9 | -0.09 | -0.5147% | 0 | |
OCATX RBC International Equity Fund Series O NL (396299A3) | 39.22 | -0.18 | -0.4465% | 0 | |
ZMBOCX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A3) | 12.12 | -0.11 | -0.904% | 0 | |
MJPCX Manulife U.S. Dividend Income Fund Series ZL NL (240423A9) | 17.45 | -0.16 | -0.9019% | 0 | |
DDDFX Dynamic Strategic Gold Class Series F U$ NL (700359A2) | 34.86 | +0.35 | +1.015% | 0 | |
MIYCX Canada Life International Enhanced Equity Income Fund R FE (858403A2) | 11.49 | -0.05 | -0.4487% | 0 | |
RDTAX TD Dividend Growth Fund- Premium F Series NL (365531A2) | 29.01 | -0.02 | -0.0689% | 0 | |
ICZCX Invesco EQV Canadian Premier Equity Fund Series A DSC (75A4) | 93.15 | -0.39 | -0.418% | 0 | |
DARAX Desjardins Global Infrastructure Fund R Class FE (429951A3) | 8.45 | -0.03 | -0.3539% | 0 | |
BMAWX BMO Canadian Small Cap Equity Fund Series A NL (250A2) | 61.44 | -0.03 | -0.0441% | 0 | |
DYBEX Dynamic Financial Services Fund Series A LSC (552A4) | 38.13 | -0.05 | -0.1433% | 0 | |
DBUDX Dynamic American Fund Series I NL (237912A2) | 15.91 | -0.11 | -0.7081% | 0 | |
MBFVX Canada Life ESG U.S. Equity Fund R NL (693109A2) | 19.11 | -0.1 | -0.534% | 0 | |
ZAINWX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (2782A2) | 37.91 | -0.35 | -0.9024% | 0 | |
ZEADWX Empire Global Dividend Growth Fund - Class A DSC (6824A2) | 21.3 | +0.01 | +0.0658% | 0 | |
NCJDX Ninepoint Focused Global Dividend Fund Series A LSC (711317A3) | 16.87 | -0.11 | -0.6423% | 0 | |
ZIFLWX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A FE (417342A2) | 26.09 | -0.19 | -0.7237% | 0 | |
ZINVCX LON Foreign Equity 75/75 (PS1) CB (306416A4) | 33.6 | +0.05 | +0.1499% | 0 | |
ZEHMGX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A5) | 17.27 | -0.04 | -0.2144% | 0 | |
ZEQBSX Equitable Life Invesco International Companies Fund NL (5791A2) | 17.83 | -0.1 | -0.5622% | 0 | |
ZIFWWX Sun GIF Solutions Fiera US Equity Investment Series A LSC (417273A4) | 33.77 | +0.22 | +0.644% | 0 | |
ZGWHTX GWL Foreign Equity 100/100 (PS1) NL (307114A3) | 30.15 | -0.07 | -0.2234% | 0 | |
ZIAWTX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A4) | 19.65 | -0.02 | -0.0875% | 0 | |
ZELDWX GWL Global Balanced 75/75 FE (152539A2) | 28.98 | -0.05 | -0.1688% | 0 | |
ZEOSPX Empire Life American Value GIF - 100/100 - Class M FE (409325A2) | 31.97 | +0.06 | +0.2006% | 0 | |
CENUX CI Gold+ Giants Covered Call Fund Series I NL (747990A2) | 19.95 | +0.33 | +1.7028% | 0 | |