| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGYPX CI Synergy Canadian Corporate Class (Series Y shares) NL (143142A2) | 29.58 | -0.06 | -0.2007% | 0 | |
ZEOTTX Empire Growth Portfolio Fund - Class J LSC (315828A5) | 23.29 | +0.1 | +0.4272% | 0 | |
DCBNX Dynamic Dividend Advantage Class Series T LSC (300844A5) | 9.85 | +0.03 | +0.2931% | 0 | |
CGLLX CI Select Canadian Equity Corporate Class (Series E shares) FE (295878A2) | 28.88 | +0.08 | +0.2729% | 0 | |
ZILBSX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (F-Class, PSF) NL (479393A3) | 22.73 | -0.1 | -0.4433% | 0 | |
ZMAEPX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153195A2) | 27.12 | -0.03 | -0.1094% | 0 | |
ZDBXWX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A15) | 7.74 | -0.04 | -0.5141% | 0 | |
ZAHYRX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A6) | 7.62 | -0.04 | -0.5222% | 0 | |
CGYIX CI Synergy Canadian Corporate Class (Series I shares) NL (237636A2) | 37.55 | -0.07 | -0.1972% | 0 | |
MKJQX Manulife Dividend Income Plus Fund Series T6 DSC (309055A3) | 11.26 | -0.05 | -0.4457% | 0 | |
ZAHYPX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A2) | 7.62 | -0.04 | -0.5222% | 0 | |
ZDBXQX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A6) | 7.74 | -0.04 | -0.5141% | 0 | |
DCAZX Dynamic Dividend Advantage Class Series F NL (300843A2) | 24.54 | +0.07 | +0.2963% | 0 | |
IDVRX Invesco Pure Canadian Equity Fund Series I NL (237931A2) | 59.83 | -0.15 | -0.2551% | 0 | |
ZCGAUX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 DSC (288940A3) | 48.73 | +0.13 | +0.269% | 0 | |
DALBX Desjardins Dividend Balanced Fund C Class FE (363009A2) | 12.98 | -0.06 | -0.4982% | 0 | |
MFXBX Mackenzie Global Small-Mid Cap Fund Series PW ISC (485506A2) | 15.41 | -0 | -0.0097% | 0 | |
ZCIDIX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 DSC (4854A2) | 35.88 | +0.1 | +0.2669% | 0 | |
FFZSX Fidelity Canadian Asset Allocation Class Series T5 LSC (8104A2) | 10.39 | -0.01 | -0.1077% | 0 | |
DYPPX Dynamic Dividend Advantage Fund Series A FE (557A5) | 17.2 | +0.05 | +0.2951% | 0 | |
MFWPX Mackenzie Global Small-Mid Cap Fund Series F NL (485510A2) | 16.17 | -0 | -0.0068% | 0 | |
ZALCUX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (137717A2) | 37.18 | -0.17 | -0.4493% | 0 | |
FKNWX Fidelity Canadian Asset Allocation Fund Series S8 ISC (4348A2) | 3.83 | -0 | -0.107% | 0 | |
ZCGFMX SunWise Elite Fidelity True North Core Bundle Class B FE (303275A2) | 25.95 | -0.06 | -0.2422% | 0 | |
ZCIEJX SunWise Elite CI Select Canadian Equity Fund 75/75 DSC (4865A4) | 48.4 | +0.13 | +0.2691% | 0 | |
ACLQCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLQCXX | 10.09 | 0 | 0% | 0 | |
ZCGBGX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 DSC (288950A3) | 43.61 | +0.12 | +0.2674% | 0 | |
CKBQX CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A3) | 49.4 | +0.19 | +0.3853% | 0 | |
JBRJX Mackenzie Ivy International Fund Series D U$ FE (369676A2) | 12.66 | -0.02 | -0.1435% | 0 | |
DCBJX Dynamic Dividend Advantage Class Series H U$ LSC (319977A4) | 20.91 | +0.11 | +0.506% | 0 | |
FKMVX Fidelity Canadian Asset Allocation Class Series F8 NL (242742A2) | 6.2 | +0.02 | +0.2458% | 0 | |
IEBTX IA Clarington Elite Core Plus Canadian Equity Pool F5 NL (854194A2) | 12.19 | +0.06 | +0.4542% | 0 | |
ZMAVEX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 LSC (804888A4) | 12.61 | +0.03 | +0.2385% | 0 | |
ZCIFKX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) DSC (4886A2) | 25.39 | +0.06 | +0.2365% | 0 | |
AGFTX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A2) | 41.72 | +0.14 | +0.3445% | 0 | |
FFTIX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A2) | 3.8 | +0.01 | +0.2399% | 0 | |
NAIDX Meritage Growth Portfolio - Advisor Series/LSC LSC (369807A2) | 19.83 | +0.07 | +0.3451% | 0 | |
CGYKX CI Synergy Canadian Corporate Class (Series O shares) NL (296051A2) | 33.64 | +0.07 | +0.2121% | 0 | |
ZCIEYX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 DSC (4876A2) | 27.33 | +0.1 | +0.3795% | 0 | |
CGNKX CI Select Canadian Equity Fund (Series Z units) LSC (5149A4) | 33.68 | +0.13 | +0.3863% | 0 | |
MKJSX Manulife Dividend Income Plus Fund Series T6 LSC (309055A8) | 11.31 | +0.08 | +0.6812% | 0 | |
ZAHYNX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A19) | 7.78 | +0.05 | +0.6468% | 0 | |
ZILLFX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153283A4) | 43.41 | +0.24 | +0.5595% | 0 | |
ZCGFBX SunWise Elite Fidelity True North Core Bundle Class C FE (303262A2) | 27.84 | +0.11 | +0.3858% | 0 | |
DALDX Desjardins Dividend Balanced Fund C Class LSC (363009A4) | 13.05 | +0.05 | +0.3692% | 0 | |
ZIJRCX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165087A2) | 25.55 | +0.06 | +0.2409% | 0 | |
DCBYX Dynamic Dividend Advantage Fund Series T LSC (4731A4) | 7.38 | +0.04 | +0.4972% | 0 | |
MFXDX Mackenzie Global Small-Mid Cap Fund Series PWFB NL (485514A2) | 16.19 | +0.09 | +0.5614% | 0 | |
ZCIDKX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 DSC (4855A2) | 39.12 | +0.15 | +0.3808% | 0 | |
MFWRX Mackenzie Global Small-Mid Cap Fund Series F8 NL (485512A2) | 14.32 | +0.08 | +0.5619% | 0 | |