Name Last Change Change % Volume Year Range
SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class FE (312093A2) logo
ZCGFSX SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class FE (312093A2)
24.22 +0.06 +0.2388% 0
SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (137716A2) logo
ZALCSX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (137716A2)
40.34 +0.26 +0.6434% 0
CIQWX logo
CIQWX CIQWX
29.1 +0.13 +0.4329% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 ISC (4866A4) logo
ZCIELX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 ISC (4866A4)
32.91 +0.12 +0.3792% 0
Meritage Growth Plus Portfolio - Advisor Series/ISC ISC (369820A2) logo
NAHLX Meritage Growth Plus Portfolio - Advisor Series/ISC ISC (369820A2)
21.83 -0.07 -0.3069% 0
SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 ISC (4861A3) logo
ZCIDZX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 ISC (4861A3)
- - - -
Dynamic Dividend Advantage Class Series H U$ FE (319977A3) logo
DCBHX Dynamic Dividend Advantage Class Series H U$ FE (319977A3)
20.91 +0.11 +0.506% 0
Empire Life Global Smaller Companies GIF - 75/75 - Class K DSC (459835A5) logo
ZENVSX Empire Life Global Smaller Companies GIF - 75/75 - Class K DSC (459835A5)
17.13 -0.01 -0.0438% 0
SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) DSC (4887A2) logo
ZCIFMX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) DSC (4887A2)
27.95 +0.07 +0.2375% 0
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 FE (804888A2) logo
ZMAVCX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 FE (804888A2)
12.61 +0.03 +0.2385% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A14) logo
ZDBYNX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A14)
7.96 +0.03 +0.3783% 0
Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - F Class NL (807458A2) logo
ZMBKRX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - F Class NL (807458A2)
12.25 +0.08 +0.6831% 0
CI Select Canadian Equity Corporate Class (Series ET5 shares) FE (295905A2) logo
CGLRX CI Select Canadian Equity Corporate Class (Series ET5 shares) FE (295905A2)
15.85 +0.06 +0.385% 0
Mackenzie Global Small-Mid Cap Fund LB NL (699255A2) logo
MHZBX Mackenzie Global Small-Mid Cap Fund LB NL (699255A2)
10.92 +0.06 +0.558% 0
Mackenzie Ivy International Fund Series A DSC (1885A3) logo
MHCPX Mackenzie Ivy International Fund Series A DSC (1885A3)
24.38 -0.05 -0.2161% 0
Nymbus Multistrategy Fund Class F NL (790333A2) logo
ZAERSX Nymbus Multistrategy Fund Class F NL (790333A2)
12.11 +0.14 +1.1793% 0
Invesco Pure Canadian Equity Fund Series A DSC (1863A2) logo
IDVNX Invesco Pure Canadian Equity Fund Series A DSC (1863A2)
41.06 +0.27 +0.6669% 0
CI Synergy Canadian Corporate Class (Series F shares) NL (234979A2) logo
CGYEX CI Synergy Canadian Corporate Class (Series F shares) NL (234979A2)
20.82 +0.04 +0.2089% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A13) logo
ZAHYLX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A13)
7.78 +0.05 +0.6468% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A2) logo
ZDBXMX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A2)
7.78 +0.02 +0.2577% 0
SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 FE (8670A2) logo
ZCILYX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 FE (8670A2)
36.44 +0.14 +0.3787% 0
Fidelity Canadian Asset Allocation Class Series A DSC (6714A3) logo
FKMIX Fidelity Canadian Asset Allocation Class Series A DSC (6714A3)
17.99 +0.04 +0.2418% 0
SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 DSC (4856A4) logo
ZCIDOX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 DSC (4856A4)
42.82 +0.16 +0.3821% 0
Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A2) logo
ZEABUX Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A2)
31.19 +0.01 +0.0369% 0
Mackenzie Ivy International Fund Series A U$ LSC (1895A5) logo
MHDFX Mackenzie Ivy International Fund Series A U$ LSC (1895A5)
17.49 -0.03 -0.1461% 0
Desjardins Dividend Balanced Fund I Class NL (417415A2) logo
DALHX Desjardins Dividend Balanced Fund I Class NL (417415A2)
13.78 +0.05 +0.3716% 0
Dynamic Dividend Advantage Fund Series O NL (240610A2) logo
DCBUX Dynamic Dividend Advantage Fund Series O NL (240610A2)
10.68 +0.05 +0.5027% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 ISC (4877A3) logo
ZCIFBX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 ISC (4877A3)
28.92 +0.11 +0.3815% 0
Mulvihill Premium Yield Fund Class F NL (480619A2) logo
JFXEX Mulvihill Premium Yield Fund Class F NL (480619A2)
11.54 -0.03 -0.2247% 0
Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 DSC (805025A2) logo
ZMBAOX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 DSC (805025A2)
11.95 +0.08 +0.6827% 0
Manulife Fidelity Canadian Asset Allocation GIF Select EstatePlus Elite Series - FE FE (153198A2) logo
ZIKZAX Manulife Fidelity Canadian Asset Allocation GIF Select EstatePlus Elite Series - FE FE (153198A2)
30.36 +0.07 +0.2434% 0
Mackenzie Global Small-Mid Cap Fund Series PWT8 ISC (485523A2) logo
MFXHX Mackenzie Global Small-Mid Cap Fund Series PWT8 ISC (485523A2)
13.57 +0.08 +0.5587% 0
Empire Growth Portfolio Fund - B DSC (5927A3) logo
ZEACVX Empire Growth Portfolio Fund - B DSC (5927A3)
26.28 +0.11 +0.4272% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A4) logo
ZCIEPX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A4)
40.95 +0.16 +0.3822% 0
Global Tactical Asset Allocation Fund Class A U$ NL (712539A2) logo
ZAESGX Global Tactical Asset Allocation Fund Class A U$ NL (712539A2)
10.27 +0.11 +1.0792% 0
NABOX logo
NABOX NABOX
24.09 +0.07 +0.281% 0
Middlefield Healthcare Dividend Fund Series A DSC (407974A4) logo
JFWDX Middlefield Healthcare Dividend Fund Series A DSC (407974A4)
18.09 -0.06 -0.3114% 0
CI Synergy Canadian Corporate Class (Series EF shares) NL (421830A2) logo
CGYBX CI Synergy Canadian Corporate Class (Series EF shares) NL (421830A2)
17.99 +0.04 +0.2095% 0
Manulife Dividend Income Plus Class Series IT NL (308960A2) logo
JECHX Manulife Dividend Income Plus Class Series IT NL (308960A2)
24.85 +0.17 +0.6879% 0
DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A3) logo
ZDCSOX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A3)
7.04 +0.03 +0.428% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A9) logo
ZDBYJX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A9)
7.96 +0.03 +0.3783% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A2) logo
ZDAAYX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A2)
25.1 +0.02 +0.0797% 0
CI Select Canadian Equity Fund (Series A units) FE (259A5) logo
CGMPX CI Select Canadian Equity Fund (Series A units) FE (259A5)
60.36 +0.23 +0.3854% 0
Mackenzie Ivy International Fund Series LW NL (453984A2) logo
JBRTX Mackenzie Ivy International Fund Series LW NL (453984A2)
15.09 -0.03 -0.2156% 0
Renaissance High Income Fund Class A LSC (1704A4) logo
OEDUX Renaissance High Income Fund Class A LSC (1704A4)
10.8 +0.02 +0.1577% 0
BMO Growth and Income Fund Series F NL (234706A2) logo
BMCHX BMO Growth and Income Fund Series F NL (234706A2)
11.45 +0 +0.021% 0
Empire Life Fidelity Global Income Portfolio GIF 75/75 - Class U NL (843273A3) logo
ZEANVX Empire Life Fidelity Global Income Portfolio GIF 75/75 - Class U NL (843273A3)
11.82 +0.05 +0.4478% 0
Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE DSC (807456A2) logo
ZMBKNX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE DSC (807456A2)
11.93 +0.08 +0.6795% 0
DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A2) logo
ZDCVTX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A2)
7.12 +0.03 +0.4231% 0
DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A5) logo
ZDBXIX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A5)
7.66 +0.03 +0.3932% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.