| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCGFSX SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class FE (312093A2) | 24.22 | +0.06 | +0.2388% | 0 | |
ZALCSX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (137716A2) | 40.34 | +0.26 | +0.6434% | 0 | |
CIQWX CIQWX | 29.1 | +0.13 | +0.4329% | 0 | |
ZCIELX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 ISC (4866A4) | 32.91 | +0.12 | +0.3792% | 0 | |
NAHLX Meritage Growth Plus Portfolio - Advisor Series/ISC ISC (369820A2) | 21.83 | -0.07 | -0.3069% | 0 | |
ZCIDZX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 ISC (4861A3) | - | - | - | - | |
DCBHX Dynamic Dividend Advantage Class Series H U$ FE (319977A3) | 20.91 | +0.11 | +0.506% | 0 | |
ZENVSX Empire Life Global Smaller Companies GIF - 75/75 - Class K DSC (459835A5) | 17.13 | -0.01 | -0.0438% | 0 | |
ZCIFMX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) DSC (4887A2) | 27.95 | +0.07 | +0.2375% | 0 | |
ZMAVCX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 FE (804888A2) | 12.61 | +0.03 | +0.2385% | 0 | |
ZDBYNX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A14) | 7.96 | +0.03 | +0.3783% | 0 | |
ZMBKRX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - F Class NL (807458A2) | 12.25 | +0.08 | +0.6831% | 0 | |
CGLRX CI Select Canadian Equity Corporate Class (Series ET5 shares) FE (295905A2) | 15.85 | +0.06 | +0.385% | 0 | |
MHZBX Mackenzie Global Small-Mid Cap Fund LB NL (699255A2) | 10.92 | +0.06 | +0.558% | 0 | |
MHCPX Mackenzie Ivy International Fund Series A DSC (1885A3) | 24.38 | -0.05 | -0.2161% | 0 | |
ZAERSX Nymbus Multistrategy Fund Class F NL (790333A2) | 12.11 | +0.14 | +1.1793% | 0 | |
IDVNX Invesco Pure Canadian Equity Fund Series A DSC (1863A2) | 41.06 | +0.27 | +0.6669% | 0 | |
CGYEX CI Synergy Canadian Corporate Class (Series F shares) NL (234979A2) | 20.82 | +0.04 | +0.2089% | 0 | |
ZAHYLX DFS GIF - Dividend Balanced - Desjardins Series 6 LSC (480195A13) | 7.78 | +0.05 | +0.6468% | 0 | |
ZDBXMX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A2) | 7.78 | +0.02 | +0.2577% | 0 | |
ZCILYX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 FE (8670A2) | 36.44 | +0.14 | +0.3787% | 0 | |
FKMIX Fidelity Canadian Asset Allocation Class Series A DSC (6714A3) | 17.99 | +0.04 | +0.2418% | 0 | |
ZCIDOX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 DSC (4856A4) | 42.82 | +0.16 | +0.3821% | 0 | |
ZEABUX Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A2) | 31.19 | +0.01 | +0.0369% | 0 | |
MHDFX Mackenzie Ivy International Fund Series A U$ LSC (1895A5) | 17.49 | -0.03 | -0.1461% | 0 | |
DALHX Desjardins Dividend Balanced Fund I Class NL (417415A2) | 13.78 | +0.05 | +0.3716% | 0 | |
DCBUX Dynamic Dividend Advantage Fund Series O NL (240610A2) | 10.68 | +0.05 | +0.5027% | 0 | |
ZCIFBX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 ISC (4877A3) | 28.92 | +0.11 | +0.3815% | 0 | |
JFXEX Mulvihill Premium Yield Fund Class F NL (480619A2) | 11.54 | -0.03 | -0.2247% | 0 | |
ZMBAOX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 DSC (805025A2) | 11.95 | +0.08 | +0.6827% | 0 | |
ZIKZAX Manulife Fidelity Canadian Asset Allocation GIF Select EstatePlus Elite Series - FE FE (153198A2) | 30.36 | +0.07 | +0.2434% | 0 | |
MFXHX Mackenzie Global Small-Mid Cap Fund Series PWT8 ISC (485523A2) | 13.57 | +0.08 | +0.5587% | 0 | |
ZEACVX Empire Growth Portfolio Fund - B DSC (5927A3) | 26.28 | +0.11 | +0.4272% | 0 | |
ZCIEPX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 DSC (4868A4) | 40.95 | +0.16 | +0.3822% | 0 | |
ZAESGX Global Tactical Asset Allocation Fund Class A U$ NL (712539A2) | 10.27 | +0.11 | +1.0792% | 0 | |
NABOX NABOX | 24.09 | +0.07 | +0.281% | 0 | |
JFWDX Middlefield Healthcare Dividend Fund Series A DSC (407974A4) | 18.09 | -0.06 | -0.3114% | 0 | |
CGYBX CI Synergy Canadian Corporate Class (Series EF shares) NL (421830A2) | 17.99 | +0.04 | +0.2095% | 0 | |
JECHX Manulife Dividend Income Plus Class Series IT NL (308960A2) | 24.85 | +0.17 | +0.6879% | 0 | |
ZDCSOX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A3) | 7.04 | +0.03 | +0.428% | 0 | |
ZDBYJX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A9) | 7.96 | +0.03 | +0.3783% | 0 | |
ZDAAYX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A2) | 25.1 | +0.02 | +0.0797% | 0 | |
CGMPX CI Select Canadian Equity Fund (Series A units) FE (259A5) | 60.36 | +0.23 | +0.3854% | 0 | |
JBRTX Mackenzie Ivy International Fund Series LW NL (453984A2) | 15.09 | -0.03 | -0.2156% | 0 | |
OEDUX Renaissance High Income Fund Class A LSC (1704A4) | 10.8 | +0.02 | +0.1577% | 0 | |
BMCHX BMO Growth and Income Fund Series F NL (234706A2) | 11.45 | +0 | +0.021% | 0 | |
ZEANVX Empire Life Fidelity Global Income Portfolio GIF 75/75 - Class U NL (843273A3) | 11.82 | +0.05 | +0.4478% | 0 | |
ZMBKNX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE DSC (807456A2) | 11.93 | +0.08 | +0.6795% | 0 | |
ZDCVTX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A2) | 7.12 | +0.03 | +0.4231% | 0 | |
ZDBXIX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A5) | 7.66 | +0.03 | +0.3932% | 0 | |