Name Last Change Change % Volume Year Range
Desjardins Canadian Equity Income Fund C Class DSC (367109A3) logo
DAJWX Desjardins Canadian Equity Income Fund C Class DSC (367109A3)
19.2 +0.05 +0.2663% 0
Empire Elite Equity Fund - Class A NL (587A6) logo
ZEAARX Empire Elite Equity Fund - Class A NL (587A6)
861.59 +5.39 +0.6298% 0
Desjardins Dividend Balanced Fund R Class FE (363010A2) logo
DALJX Desjardins Dividend Balanced Fund R Class FE (363010A2)
8.31 +0.03 +0.3743% 0
Fidelity Canadian Asset Allocation Fund Series A DSC (632A4) logo
FKNNX Fidelity Canadian Asset Allocation Fund Series A DSC (632A4)
37.7 +0.09 +0.2422% 0
Manulife Dividend Income Plus Fund Series F NL (234203A2) logo
JECYX Manulife Dividend Income Plus Fund Series F NL (234203A2)
11.49 +0.08 +0.6845% 0
CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A5) logo
CGXPX CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A5)
29.27 +0.06 +0.2058% 0
Manulife RetirementPlus Dividend Income Plus Fund F-Class Series NL (361981A2) logo
ZIICDX Manulife RetirementPlus Dividend Income Plus Fund F-Class Series NL (361981A2)
36.21 +0.25 +0.6832% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A17) logo
ZAHYHX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A17)
7.96 +0.05 +0.6321% 0
AIC Diversified Canada Segregated Fund 75% Guarantee DSC (154A3) logo
ZILVGX AIC Diversified Canada Segregated Fund 75% Guarantee DSC (154A3)
15.31 +0.1 +0.666% 0
Empire Elite Equity Fund - C DSC (5952A3) logo
ZEADFX Empire Elite Equity Fund - C DSC (5952A3)
- - - -
SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (2787A2) logo
ZAIOGX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (2787A2)
34.29 +0.22 +0.6396% 0
Mackenzie Global Small-Mid Cap Fund Series PWX8 NL (485519A2) logo
MFXJX Mackenzie Global Small-Mid Cap Fund Series PWX8 NL (485519A2)
14.57 +0.08 +0.5646% 0
SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 ISC (4857A4) logo
ZCIDQX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 ISC (4857A4)
31.6 +0.12 +0.3783% 0
Fidelity Canadian Asset Allocation Class Series B ISC (6715A2) logo
FKMMX Fidelity Canadian Asset Allocation Class Series B ISC (6715A2)
18.47 +0.04 +0.2431% 0
Empire Aggressive Growth Portfolio Fund - Class C DSC (5982A4) logo
ZEADJX Empire Aggressive Growth Portfolio Fund - Class C DSC (5982A4)
28.28 +0.01 +0.0357% 0
Mackenzie Ivy International Fund Series A U$ FE (1895A2) logo
JBRCX Mackenzie Ivy International Fund Series A U$ FE (1895A2)
17.49 -0.03 -0.1461% 0
Dynamic Dividend Advantage Fund Series FT NL (287118A2) logo
DCBSX Dynamic Dividend Advantage Fund Series FT NL (287118A2)
12.21 +0.06 +0.4996% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 DSC (4878A3) logo
ZCIFDX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 DSC (4878A3)
31.83 +0.12 +0.3826% 0
Meritage Growth Portfolio - F5 Series NL (406804A2) logo
NAIKX Meritage Growth Portfolio - F5 Series NL (406804A2)
9.26 +0.03 +0.3478% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A17) logo
ZDBXZX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A17)
7.78 +0.02 +0.2577% 0
CI Dividend Income and Growth Fund (Series A units) DSC (296A2) logo
CJYOX CI Dividend Income and Growth Fund (Series A units) DSC (296A2)
22.06 +0.06 +0.2573% 0
Manulife Dividend Income Plus Class Series FT6 NL (308959A2) logo
JECFX Manulife Dividend Income Plus Class Series FT6 NL (308959A2)
21.44 +0.15 +0.6852% 0
CI Synergy Canadian Corporate Class (Series ET8 shares) ISC (297114A2) logo
CGYDX CI Synergy Canadian Corporate Class (Series ET8 shares) ISC (297114A2)
- - - -
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Intermediate Series A DSC (96760A3) logo
ZILVVX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Intermediate Series A DSC (96760A3)
- - - -
Manulife Dividend Income Plus Fund Advisor Series DSC (2044A4) logo
MJUYX Manulife Dividend Income Plus Fund Advisor Series DSC (2044A4)
- - - -
Desjardins Dividend Balanced Fund F Class NL (363011A2) logo
DALFX Desjardins Dividend Balanced Fund F Class NL (363011A2)
- - - -
SunWise Elite Fidelity True North Core Bundle Class A DSC (298439A3) logo
ZCGCLX SunWise Elite Fidelity True North Core Bundle Class A DSC (298439A3)
- - - -
Dynamic Dividend Advantage Fund Series T FE (4731A3) logo
DCBWX Dynamic Dividend Advantage Fund Series T FE (4731A3)
- - - -
Mackenzie Global Small-Mid Cap Fund Series PWR ISC (485508A2) logo
MFXFX Mackenzie Global Small-Mid Cap Fund Series PWR ISC (485508A2)
- - - -
Meritage Growth Portfolio - Series T5/ISC ISC (406802A2) logo
NAIOX Meritage Growth Portfolio - Series T5/ISC ISC (406802A2)
- - - -
CI Synergy Canadian Corporate Class (Series AT8 shares) ISC (301872A3) logo
CGXWX CI Synergy Canadian Corporate Class (Series AT8 shares) ISC (301872A3)
- - - -
CI Select Canadian Equity Corporate Class (Series AT5 shares) FE (241308A2) logo
CGLEX CI Select Canadian Equity Corporate Class (Series AT5 shares) FE (241308A2)
- - - -
SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 ISC (4867A4) logo
ZCIENX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 ISC (4867A4)
- - - -
Meritage Growth Plus Portfolio - F Series NL (239603A2) logo
NAHNX Meritage Growth Plus Portfolio - F Series NL (239603A2)
- - - -
Dynamic Dividend Advantage Class Series FT NL (370510A2) logo
DCBFX Dynamic Dividend Advantage Class Series FT NL (370510A2)
- - - -
Empire Growth Portfolio Fund - Class A DSC (4158A2) logo
ZEABZX Empire Growth Portfolio Fund - Class A DSC (4158A2)
- - - -
SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) DSC (4888A2) logo
ZCIFOX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) DSC (4888A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A16) logo
ZDBYPX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A16)
- - - -
Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A4) logo
ZMBKPX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A4)
- - - -
Manulife Dividend Income Plus Class Series T6 LSC (309090A3) logo
MKJWX Manulife Dividend Income Plus Class Series T6 LSC (309090A3)
- - - -
Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 FE (805025A4) logo
ZMBAQX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 FE (805025A4)
- - - -
SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A2) logo
ZCIXIX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A4) logo
ZAHYJX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A4)
- - - -
PICTON Long Short Equity Alternative Fund Class A FE (492817A2) logo
OALNX PICTON Long Short Equity Alternative Fund Class A FE (492817A2)
- - - -
Mackenzie Ivy International Fund Series PW U$ FE (445271A2) logo
JBRWX Mackenzie Ivy International Fund Series PW U$ FE (445271A2)
- - - -
DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A4) logo
ZDBXOX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A4)
- - - -
Invesco Pure Canadian Equity Fund Series A LSC (1863A5) logo
IDVPX Invesco Pure Canadian Equity Fund Series A LSC (1863A5)
- - - -
Invesco Pure Canadian Equity Fund Series A LSC (1863A4) logo
INHMX Invesco Pure Canadian Equity Fund Series A LSC (1863A4)
- - - -
Renaissance High Income Fund Class O NL (239973A2) logo
OEDWX Renaissance High Income Fund Class O NL (239973A2)
- - - -
EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A2) logo
EPWBX EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.