| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGDOX Mackenzie Global Sustainable Bond Fund Series PW ISC (673669A2) | 8.6 | -0.04 | -0.433% | 0 | |
CJYTX CI Global Bond Fund (Series A units) DSC (307A4) | 3.47 | -0.01 | -0.3222% | 0 | |
CKHYX Global Fixed Income Pool (Series E units) DSC (243776A4) | 12.42 | -0.04 | -0.3507% | 0 | |
ZGWHLX GWL Core Balanced 100/100 (PS1) NL (307106A3) | 24.77 | +0.08 | +0.3257% | 0 | |
OAQJX FDP Canadian Bond Portfolio Series A NL (684A2) | 10.9 | -0.04 | -0.329% | 0 | |
FNTUX Fidelity Global Micro-Cap Fund Series F5 NL (797698A2) | 27.36 | +0.08 | +0.2855% | 0 | |
ZEFKAX LON 2040 Profile 75/100 (PS1) DSC (306323A3) | 29.25 | +0.1 | +0.332% | 0 | |
NCOSX NBI Sustainable Global Bond Fund Series F NL (817918A2) | 9.61 | -0.02 | -0.2409% | 0 | |
ZINUIX LON Franklin Templeton Balanced Income 75/100 (PS1) FE (306973A2) | 22.47 | +0.07 | +0.3278% | 0 | |
ZIHNPX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (693041A4) | 14.2 | -0.04 | -0.2746% | 0 | |
NAPMX NBI Canadian Fixed Income Private Portfolio F Series NL (800560A2) | 9.84 | -0.04 | -0.3715% | 0 | |
ZEHEDX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige F-Class NL (631095A2) | 19.79 | -0.19 | -0.9615% | 0 | |
GFOKX Sustainable Income 100 Fund Series CCF NL (716248A2) | 9.45 | -0.02 | -0.2133% | 0 | |
ZELLAX GWL Fidelity Moderate Growth 100/100 FE (152649A2) | 20.19 | +0.08 | +0.3754% | 0 | |
NBOUX NCM Core International Series A LSC (5328A3) | 20.42 | +0.07 | +0.3247% | 0 | |
ZEHMPX iA Global Equity (iA) SRP 75/100 Prestige F-Class NL (481984A2) | 57.38 | -0.12 | -0.2117% | 0 | |
ZIOIUX LON Core Conservative Growth 75/100 (PS1) FE (306560A2) | 16.79 | +0.06 | +0.3808% | 0 | |
ZMBSOX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite DSC (843148A3) | 10.26 | -0.03 | -0.3302% | 0 | |
ZINZPX LON Fidelity Moderate Growth 75/100 (PS1) CB (306617A4) | 20.8 | +0.08 | +0.3778% | 0 | |
NAMYX NBI Bond Fund O Series NL (237504A2) | 9.63 | -0.04 | -0.363% | 0 | |
ZEKRMX GWL Mackenzie Balanced Income 75/75 DSC (152464A3) | 23.28 | +0.09 | +0.3885% | 0 | |
ZAQEQX CAN Canadian Fixed Income Balanced 75/75 DSC (152341A3) | 17.31 | +0.06 | +0.3211% | 0 | |
ZAPKLX CAN Conservative Allocation 100/100 (PP) FE (467217A2) | 13.65 | +0.05 | +0.336% | 0 | |
OBFHX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A NL (665422A2) | 8.63 | -0.02 | -0.2693% | 0 | |
ZARVYX Beneva BlackRock U.S. Index GIF Basic FE (426190A4) | 40.42 | +0.06 | +0.1601% | 0 | |
ACLVBXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note ACLVBXX | 74.7 | 0 | 0% | 0 | |
ZIJVXX Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110918A3) | 12.31 | -0.04 | -0.3463% | 0 | |
ZILKCX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select EstatePlus Series DSC (153185A3) | 31.51 | +0.09 | +0.2782% | 0 | |
ZIMZRX LON Mackenzie Balanced Income 100/100 DSC (244543A3) | 22.08 | +0.09 | +0.4156% | 0 | |
ZILXAX Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A FE (96741A2) | 12.03 | -0.05 | -0.3949% | 0 | |
ZMAKVX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (287556A2) | 12.78 | -0.04 | -0.3383% | 0 | |
ZAAQGX CI Long Bond Fund Class A FE (429864A2) | 7.09 | -0.05 | -0.6392% | 0 | |
ZAHGTX Empire Bond Fund - Class J LSC (315816A5) | 11.27 | +0.01 | +0.1252% | 0 | |
OANVX PIMCO Investment Grade Credit Fund (Canada) Series A FE (423044A2) | 8.47 | -0.03 | -0.3285% | 0 | |
DBYDX Dynamic Corporate Bond Strategies Class Series A DSC (308654A4) | 10.6 | -0.03 | -0.2991% | 0 | |
RCGJX SEI Long Duration Bond Fund Class O NL (3832A2) | 5.98 | -0.06 | -0.9189% | 0 | |
ZEFVAX iA U.S. Disciplined Equity (iA) Ecoflextra GS DSC (494443A2) | 21.26 | -0.07 | -0.3198% | 0 | |
JEYOX Manulife Simplicity Growth Portfolio Advisor Series LSC (2584A9) | 20.17 | -0.05 | -0.2345% | 0 | |
BMHWX BMO Core Plus Bond Fund Series A NL (408104A2) | 9.24 | -0.03 | -0.3279% | 0 | |
ZAKZIX SunWise CI Global Bond Fund (Basic) ISC (5043A4) | 14.09 | -0.05 | -0.3212% | 0 | |
ZIIEPX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Elite Series LSC (362225A4) | 10.62 | +0.08 | +0.7152% | 0 | |
ZINAKX LON Mackenzie Balanced 75/100 CB (244544A4) | 23.58 | +0.1 | +0.4166% | 0 | |
ZGWJNX GWL Long Term Bond 100/100 (PS1) NL (361681A3) | 10.88 | +0.08 | +0.7248% | 0 | |
ZCAQJX CAN Real Return Bond 100/100 (PS1) NL (361832A3) | 10.54 | +0.06 | +0.6024% | 0 | |
ZMBJQX Manulife International Large Cap Private Segregated Pool MPIP 75/100 - FE NL (807444A4) | 12.53 | -0.07 | -0.5467% | 0 | |
ZELKOX GWL Fidelity Moderate Growth 75/75 CB (152489A4) | 20.85 | +0.08 | +0.376% | 0 | |
ZEMETX GWL Canadian Growth Balanced 75/75 CB (152585A4) | 26.6 | +0.1 | +0.3645% | 0 | |
OABSX Pender Alternative Absolute Return Fund Class H ISC (693219A2) | 8.63 | -0.01 | -0.1377% | 0 | |
ZAPHGX CAN Core Conservative Growth 100/100 DSC (152428A3) | 17 | +0.06 | +0.3773% | 0 | |
ACKMOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKMOXX | - | - | - | - | |