| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBLSX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A11) | 10.22 | -0.02 | -0.1953% | 0 | |
NAHFX Meritage Growth Plus Income Portfolio - Advisor Series/ISC ISC (369884A2) | 7.1 | -0.02 | -0.2543% | 0 | |
CJAVX CIBC Energy Fund Class O NL (301816A2) | 19.09 | +0.09 | +0.4637% | 0 | |
FRNHX Franklin U.S. Rising Dividends Fund Series FT NL (435648A3) | 20 | -0.19 | -0.9422% | 0 | |
MDGHX Mackenzie Bluewater Canadian Growth Fund Series F NL (233398A2) | 19.35 | -0.1 | -0.5352% | 0 | |
ZAAITX BMO Private Canadian Enhanced Equity Portfolio NL (732823A2) | 19.91 | -0.03 | -0.1505% | 0 | |
ZIDGGX iA Indexia Canadian Equity (iA) Ecoflextra 75/75 CB (817159A4) | 14.97 | -0.01 | -0.0367% | 0 | |
ZMBOPX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) DSC (836110A3) | 11.26 | -0.04 | -0.3735% | 0 | |
ZINDCX LON International Equity 75/75 FE (244518A2) | 27.94 | +0.09 | +0.3412% | 0 | |
FQWHX Franklin Global Growth Fund Series A FE (294963A2) | 29.67 | -0.04 | -0.1215% | 0 | |
ZEJPYX iA Asian Pacific (iA) 75/100 Prestige F-Class NL (481708A2) | 8.75 | -0.01 | -0.0674% | 0 | |
MGMHX Mackenzie Greenchip Global Environmental All Cap Fund Series O NL (469972A2) | 33.85 | -0.04 | -0.126% | 0 | |
ZAKSVX SunWise CI Synergy Global Fund (SunWise II) 100/100 FE (2821A2) | 33.86 | -0.04 | -0.1322% | 0 | |
ZEAIZX Empire Life International Equity Index GIF 75/75 Class U NL (800694A2) | 14.13 | +0.09 | +0.6611% | 0 | |
MHEKX Mackenzie Cundill Canadian Security Fund Series G FE (238394A2) | 27.71 | +0.03 | +0.1239% | 0 | |
MITQX Mackenzie US Value Fund A FE (853319A2) | 14.72 | -0.02 | -0.1574% | 0 | |
FGNIX Fidelity International Growth Class Series A LSC (369547A3) | 27.54 | -0.13 | -0.4637% | 0 | |
ZIJNYX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313543A4) | 32.17 | -0.03 | -0.0978% | 0 | |
MCZEX Mackenzie Betterworld Canadian Equity Fund Series LX NL (712056A2) | 18.49 | +0.03 | +0.1717% | 0 | |
NCNLX North Growth U.S. Equity Advisor Fund Series F U$ NL (244761A2) | 64.31 | -0.45 | -0.6973% | 0 | |
MCPHX Canada Life U.S. Value Fund GW DSC (753656A3) | 17.85 | -0.03 | -0.1778% | 0 | |
ZIFKGX Sun GIF Solutions Sun Life MFS International Value Estate Series A FE (417012A2) | 23.22 | -0.03 | -0.1281% | 0 | |
ZEFXGX iA Thematic Innovation (iA) SRP 75/100 Prestige CB (471832A3) | 42.99 | -0.28 | -0.649% | 0 | |
RDDOX Sun Life MFS U.S. Value Fund Series T5 DSC (296993A3) | 37.37 | -0.12 | -0.3148% | 0 | |
MJWTX Manulife Global Franchise Fund Advisor Series LSC (3087A8) | 14.65 | -0.05 | -0.3265% | 0 | |
ZIDHJX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817168A2) | 15.3 | -0.01 | -0.0333% | 0 | |
MKZWX Manulife U.S. Dividend Income Fund Series T6 LSC (455913A9) | 12.88 | -0.12 | -0.9037% | 0 | |
MIIQX Mackenzie US Small Cap Fund Series T8 ISC (817717A2) | 18.39 | -0.02 | -0.1097% | 0 | |
MBWBX Canada Life International Equity Fund W8 DSC (448465A3) | 11.48 | -0.03 | -0.2416% | 0 | |
RCYRX Sun Life MFS International Value Fund Series A FE (288064A2) | 39.18 | -0.05 | -0.1254% | 0 | |
FLIKX Fidelity Climate Leadership Balanced Fund Series F5 $U NL (678467A2) | 14.1 | +0.01 | +0.0631% | 0 | |
FKWRX Fidelity Canadian Opportunities Class Series S8 ISC (321064A2) | 27.6 | +0.01 | +0.0196% | 0 | |
ZIJKUX Manulife Ideal Global Franchise Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313650A2) | 29.17 | -0.1 | -0.3294% | 0 | |
ZAPBMX CAN EAFE Stock 75/75 CB (152368A4) | 23.59 | +0.03 | +0.1133% | 0 | |
ZIDGLX iA Indexia Canadian Equity (iA) SRP 75/75 & My Education+ CB (817160A5) | 14.99 | -0.01 | -0.0367% | 0 | |
ZAMLCX CAN U.S. Dividend 75/100 DSC (361891A3) | 46.29 | -0.02 | -0.0494% | 0 | |
MKBDX Manulife Global Dividend Growth Fund Series T6 LSC (8795A3) | 9.81 | -0.04 | -0.392% | 0 | |
ZEJMIX iA Canadian Disciplined Equity (iA) Ecoflextra GS FE (494440A4) | 22.98 | -0.03 | -0.1352% | 0 | |
ZIAKIX iA Fidelity Canadian Opportunities SRP 75/100 Prestige CB (427274A5) | 155.21 | +0.03 | +0.0175% | 0 | |
ZEMCSX GWL Canadian Small Cap Growth NL NL (782A2) | 836.04 | +2 | +0.2392% | 0 | |
ZELABX GWL Global Low Volatility 75/100 FE (152515A2) | 36.57 | +0.16 | +0.4486% | 0 | |
DDBZX Dynamic Small Business Fund Series O NL (240644A2) | 23.08 | -0.01 | -0.0645% | 0 | |
JBZHX Mackenzie Precious Metals Fund Series I NL (690110A2) | 86.92 | +0.75 | +0.8668% | 0 | |
FKXDX Fidelity Canadian Opportunities Fund Series Q NL (801072A2) | 11.66 | +0 | +0.0232% | 0 | |
ZIDABX iA Real Estate Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776140A4) | 12.48 | -0 | -0.0344% | 0 | |
JERGX Manulife Fundamental Global Equity Class Advisor Series FE (468455A3) | 18.56 | -0.07 | -0.3682% | 0 | |
ZEQONX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select LSC (438405A4) | 16.28 | -0.05 | -0.2763% | 0 | |
ZINJJX LON Global Resources 75/75 FE (152156A2) | 29.42 | -0.21 | -0.7175% | 0 | |
ZIORCX LON Canadian Small-Mid Cap 75/100 DSC (152164A3) | 34.02 | -0.05 | -0.1453% | 0 | |
ZEIOMX iA Fidelity European Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776086A2) | 15.18 | -0.05 | -0.3204% | 0 | |