Name Last Change Change % Volume Year Range
SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 ISC (137735A2) logo
ZALDCX SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 ISC (137735A2)
43.39 -0.13 -0.2898% 0
Dynamic Global Dividend Class Series T DSC (46286A3) logo
DCKDX Dynamic Global Dividend Class Series T DSC (46286A3)
7.12 -0.02 -0.216% 0
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (719819A2) logo
ZIHCCX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (719819A2)
17.61 -0.04 -0.2549% 0
VCIM Income Fund Series O NL (469799A2) logo
ZAFUYX VCIM Income Fund Series O NL (469799A2)
15.5 -0.01 -0.0941% 0
Mackenzie Cundill Canadian Balanced GIF Enhanced Series A FE (96711A2) logo
ZILZPX Mackenzie Cundill Canadian Balanced GIF Enhanced Series A FE (96711A2)
28.01 -0.01 -0.0478% 0
Beneva C WorldWide International Equity GIF Basic FE (426268A4) logo
ZARVUX Beneva C WorldWide International Equity GIF Basic FE (426268A4)
23.56 -0.15 -0.6303% 0
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287500A2) logo
ZIHDFX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287500A2)
74.39 -0.29 -0.3926% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A8) logo
ZDAFFX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A8)
25.79 -0.08 -0.3092% 0
CAN U.S. Value Stock 75/75 (PS2) FE (307493A2) logo
ZAMGFX CAN U.S. Value Stock 75/75 (PS2) FE (307493A2)
69.13 -0.08 -0.1167% 0
Manulife Dividend Income Guaranteed Investment Fund encore Series 1 DSC (363631A3) logo
ZILCLX Manulife Dividend Income Guaranteed Investment Fund encore Series 1 DSC (363631A3)
31.11 -0.07 -0.2305% 0
BMO Canadian Stock Selection Fund Series NBF NL (243430A2) logo
BMEEX BMO Canadian Stock Selection Fund Series NBF NL (243430A2)
38.97 -0.02 -0.0513% 0
Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A3) logo
ZENIMX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A3)
14.34 +0.14 +0.9969% 0
TD U.S. Capital Reinvestment Fund Investor Series NL (1733A2) logo
REZHX TD U.S. Capital Reinvestment Fund Investor Series NL (1733A2)
71.87 -0.61 -0.8416% 0
GWL International Equity 100/100 (PS1) FE (306781A2) logo
ZEKWGX GWL International Equity 100/100 (PS1) FE (306781A2)
28.02 +0.09 +0.3362% 0
IA Clarington QV Canadian Small Cap Fund Series X DSC (493137A3) logo
IAZKX IA Clarington QV Canadian Small Cap Fund Series X DSC (493137A3)
20.68 -0.11 -0.5173% 0
Steadyhand Small-Cap Equity Fund Series A NL (240906A2) logo
RDKCX Steadyhand Small-Cap Equity Fund Series A NL (240906A2)
22.63 +0.01 +0.0252% 0
Invesco Global Dividend Class Series T8 LSC (240066A5) logo
IDLQX Invesco Global Dividend Class Series T8 LSC (240066A5)
9.94 -0.09 -0.9466% 0
Dynamic Global Discovery Fund Series A LSC (2188A12) logo
DCJAX Dynamic Global Discovery Fund Series A LSC (2188A12)
47.78 -0.36 -0.7565% 0
LON Global Balanced 75/100 (PS1) DSC (306561A3) logo
ZINQIX LON Global Balanced 75/100 (PS1) DSC (306561A3)
27.15 +0.04 +0.1646% 0
Empire Life American Value GIF - 75/75 - Class K LSC (417445A3) logo
ZEOSCX Empire Life American Value GIF - 75/75 - Class K LSC (417445A3)
30.08 +0.06 +0.2036% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series D NL (689529A2) logo
JBLFX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series D NL (689529A2)
15.67 -0.08 -0.5181% 0
Sun Life MFS International Opportunities Class Series AT5 LSC (362261A4) logo
RCXOX Sun Life MFS International Opportunities Class Series AT5 LSC (362261A4)
18.55 -0.07 -0.3883% 0
Middlefield ActivEnergy Dividend Class Series F NL (733107A2) logo
JFVLX Middlefield ActivEnergy Dividend Class Series F NL (733107A2)
20.41 +0.22 +1.1111% 0
iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A5) logo
ZIAJAX iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A5)
33.48 +0.03 +0.075% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 2 DSC (2932A3) logo
ZIHHSX Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 2 DSC (2932A3)
44.24 -0.11 -0.237% 0
iA Thematic Innovation (iA) Ecoflextra 75/75 DSC (471830A2) logo
ZEFYJX iA Thematic Innovation (iA) Ecoflextra 75/75 DSC (471830A2)
42.42 -0.28 -0.649% 0
SunWise Essential Sun Life MFS Global Value Segregated Fund Investment Class DSC (291995A3) logo
ZAJESX SunWise Essential Sun Life MFS Global Value Segregated Fund Investment Class DSC (291995A3)
45.27 -0.08 -0.1821% 0
CI Synergy Global Corporate Class (Series O shares) NL (297359A2) logo
CGZPX CI Synergy Global Corporate Class (Series O shares) NL (297359A2)
35.72 -0.04 -0.123% 0
Manulife U.S. Monthly High Income Fund Eclipse Series NL (455879A2) logo
JFKLX Manulife U.S. Monthly High Income Fund Eclipse Series NL (455879A2)
9.85 -0.07 -0.6974% 0
Dynamic Financial Services Fund Series A DSC (552A6) logo
DCFWX Dynamic Financial Services Fund Series A DSC (552A6)
38.13 -0.05 -0.1433% 0
Mackenzie US Small Cap Fund Series PW ISC (817703A2) logo
MIHNX Mackenzie US Small Cap Fund Series PW ISC (817703A2)
14.19 -0.02 -0.1092% 0
Manulife Global Dividend Class Series FT6 NL (406702A2) logo
JEJOX Manulife Global Dividend Class Series FT6 NL (406702A2)
21.18 -0.08 -0.3955% 0
Guardian U.S. Equity Select Fund Series I NL (448092A2) logo
GFMVX Guardian U.S. Equity Select Fund Series I NL (448092A2)
269.44 -1.43 -0.5292% 0
U.S. Equity Small Cap Pool Series W DSC (5306A6) logo
CKCVX U.S. Equity Small Cap Pool Series W DSC (5306A6)
50.74 -0.02 -0.0366% 0
CI U.S. Equity Class Series ET8 ISC (712338A2) logo
CHFPX CI U.S. Equity Class Series ET8 ISC (712338A2)
11.58 -0.1 -0.8143% 0
iA Strategic Equity Income (iA) SRP 75/100 CB (452748A4) logo
ZEGDGX iA Strategic Equity Income (iA) SRP 75/100 CB (452748A4)
36.56 +0.03 +0.0742% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A2) logo
ZDAUSX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A2)
9.82 +0.03 +0.3064% 0
Dynamic American Fund Series T FE (6549A2) logo
DBUHX Dynamic American Fund Series T FE (6549A2)
7.17 -0.05 -0.7157% 0
iA Climate Strategy (Wellington) SRP 75/75 & My Education+ CB (741015A4) logo
ZIAWGX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ CB (741015A4)
16.61 -0.07 -0.4364% 0
Canada Life Canadian Focused Growth Fund W CB (672657A4) logo
MAUBX Canada Life Canadian Focused Growth Fund W CB (672657A4)
- - - -
Manulife Growth Opportunities Fund Advisor Series LSC (596A10) logo
MJUNX Manulife Growth Opportunities Fund Advisor Series LSC (596A10)
57.14 +0.16 +0.2794% 0
iA Climate Strategy (Wellington) SRP 75/100 FE (741018A4) logo
ZEJEYX iA Climate Strategy (Wellington) SRP 75/100 FE (741018A4)
16.42 -0.07 -0.4377% 0
Fidelity Global Disciplined Equity Fund Series T5 DSC (6308A4) logo
FMXBX Fidelity Global Disciplined Equity Fund Series T5 DSC (6308A4)
26.81 -0.18 -0.6838% 0
Mackenzie US Value Fund PWX8 NL (853336A2) logo
MIUTX Mackenzie US Value Fund PWX8 NL (853336A2)
20.8 -0.03 -0.1502% 0
CIBC International Equity Private Pool Class FH-Premium T6 NL (431396A2) logo
ODPVX CIBC International Equity Private Pool Class FH-Premium T6 NL (431396A2)
12.2 -0.03 -0.2574% 0
Phillips, Hager & North U.S. Equity Fund Series F NL (240590A3) logo
PHDDX Phillips, Hager & North U.S. Equity Fund Series F NL (240590A3)
219.37 -1.32 -0.5976% 0
CI Precious Metals Class Series EF NL (475022A2) logo
CFWMX CI Precious Metals Class Series EF NL (475022A2)
55.61 +0.73 +1.3373% 0
Mackenzie Global Resource Fund Series PW FE (365183A2) logo
MFVHX Mackenzie Global Resource Fund Series PW FE (365183A2)
21.87 +0.1 +0.4579% 0
CI U.S. Equity Fund Series A LSC (293354A2) logo
CHGSX CI U.S. Equity Fund Series A LSC (293354A2)
42.23 -0.35 -0.8245% 0
Scotia Wealth Quantitative Global Small Cap Equity Pool Series M NL (787623A1) logo
RCALX Scotia Wealth Quantitative Global Small Cap Equity Pool Series M NL (787623A1)
13.88 +0.01 +0.093% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.