| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALDCX SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 ISC (137735A2) | 43.39 | -0.13 | -0.2898% | 0 | |
DCKDX Dynamic Global Dividend Class Series T DSC (46286A3) | 7.12 | -0.02 | -0.216% | 0 | |
ZIHCCX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (719819A2) | 17.61 | -0.04 | -0.2549% | 0 | |
ZAFUYX VCIM Income Fund Series O NL (469799A2) | 15.5 | -0.01 | -0.0941% | 0 | |
ZILZPX Mackenzie Cundill Canadian Balanced GIF Enhanced Series A FE (96711A2) | 28.01 | -0.01 | -0.0478% | 0 | |
ZARVUX Beneva C WorldWide International Equity GIF Basic FE (426268A4) | 23.56 | -0.15 | -0.6303% | 0 | |
ZIHDFX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287500A2) | 74.39 | -0.29 | -0.3926% | 0 | |
ZDAFFX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 DSC (7792A8) | 25.79 | -0.08 | -0.3092% | 0 | |
ZAMGFX CAN U.S. Value Stock 75/75 (PS2) FE (307493A2) | 69.13 | -0.08 | -0.1167% | 0 | |
ZILCLX Manulife Dividend Income Guaranteed Investment Fund encore Series 1 DSC (363631A3) | 31.11 | -0.07 | -0.2305% | 0 | |
BMEEX BMO Canadian Stock Selection Fund Series NBF NL (243430A2) | 38.97 | -0.02 | -0.0513% | 0 | |
ZENIMX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A3) | 14.34 | +0.14 | +0.9969% | 0 | |
REZHX TD U.S. Capital Reinvestment Fund Investor Series NL (1733A2) | 71.87 | -0.61 | -0.8416% | 0 | |
ZEKWGX GWL International Equity 100/100 (PS1) FE (306781A2) | 28.02 | +0.09 | +0.3362% | 0 | |
IAZKX IA Clarington QV Canadian Small Cap Fund Series X DSC (493137A3) | 20.68 | -0.11 | -0.5173% | 0 | |
RDKCX Steadyhand Small-Cap Equity Fund Series A NL (240906A2) | 22.63 | +0.01 | +0.0252% | 0 | |
IDLQX Invesco Global Dividend Class Series T8 LSC (240066A5) | 9.94 | -0.09 | -0.9466% | 0 | |
DCJAX Dynamic Global Discovery Fund Series A LSC (2188A12) | 47.78 | -0.36 | -0.7565% | 0 | |
ZINQIX LON Global Balanced 75/100 (PS1) DSC (306561A3) | 27.15 | +0.04 | +0.1646% | 0 | |
ZEOSCX Empire Life American Value GIF - 75/75 - Class K LSC (417445A3) | 30.08 | +0.06 | +0.2036% | 0 | |
JBLFX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series D NL (689529A2) | 15.67 | -0.08 | -0.5181% | 0 | |
RCXOX Sun Life MFS International Opportunities Class Series AT5 LSC (362261A4) | 18.55 | -0.07 | -0.3883% | 0 | |
JFVLX Middlefield ActivEnergy Dividend Class Series F NL (733107A2) | 20.41 | +0.22 | +1.1111% | 0 | |
ZIAJAX iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A5) | 33.48 | +0.03 | +0.075% | 0 | |
ZIHHSX Manulife Tax-Managed Growth Guaranteed Investment Fund encore Series 2 DSC (2932A3) | 44.24 | -0.11 | -0.237% | 0 | |
ZEFYJX iA Thematic Innovation (iA) Ecoflextra 75/75 DSC (471830A2) | 42.42 | -0.28 | -0.649% | 0 | |
ZAJESX SunWise Essential Sun Life MFS Global Value Segregated Fund Investment Class DSC (291995A3) | 45.27 | -0.08 | -0.1821% | 0 | |
CGZPX CI Synergy Global Corporate Class (Series O shares) NL (297359A2) | 35.72 | -0.04 | -0.123% | 0 | |
JFKLX Manulife U.S. Monthly High Income Fund Eclipse Series NL (455879A2) | 9.85 | -0.07 | -0.6974% | 0 | |
DCFWX Dynamic Financial Services Fund Series A DSC (552A6) | 38.13 | -0.05 | -0.1433% | 0 | |
MIHNX Mackenzie US Small Cap Fund Series PW ISC (817703A2) | 14.19 | -0.02 | -0.1092% | 0 | |
JEJOX Manulife Global Dividend Class Series FT6 NL (406702A2) | 21.18 | -0.08 | -0.3955% | 0 | |
GFMVX Guardian U.S. Equity Select Fund Series I NL (448092A2) | 269.44 | -1.43 | -0.5292% | 0 | |
CKCVX U.S. Equity Small Cap Pool Series W DSC (5306A6) | 50.74 | -0.02 | -0.0366% | 0 | |
CHFPX CI U.S. Equity Class Series ET8 ISC (712338A2) | 11.58 | -0.1 | -0.8143% | 0 | |
ZEGDGX iA Strategic Equity Income (iA) SRP 75/100 CB (452748A4) | 36.56 | +0.03 | +0.0742% | 0 | |
ZDAUSX DFS GIF - Canadian Small Cap Equity - NEI Series 6 CB (362858A2) | 9.82 | +0.03 | +0.3064% | 0 | |
DBUHX Dynamic American Fund Series T FE (6549A2) | 7.17 | -0.05 | -0.7157% | 0 | |
ZIAWGX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ CB (741015A4) | 16.61 | -0.07 | -0.4364% | 0 | |
MAUBX Canada Life Canadian Focused Growth Fund W CB (672657A4) | - | - | - | - | |
MJUNX Manulife Growth Opportunities Fund Advisor Series LSC (596A10) | 57.14 | +0.16 | +0.2794% | 0 | |
ZEJEYX iA Climate Strategy (Wellington) SRP 75/100 FE (741018A4) | 16.42 | -0.07 | -0.4377% | 0 | |
FMXBX Fidelity Global Disciplined Equity Fund Series T5 DSC (6308A4) | 26.81 | -0.18 | -0.6838% | 0 | |
MIUTX Mackenzie US Value Fund PWX8 NL (853336A2) | 20.8 | -0.03 | -0.1502% | 0 | |
ODPVX CIBC International Equity Private Pool Class FH-Premium T6 NL (431396A2) | 12.2 | -0.03 | -0.2574% | 0 | |
PHDDX Phillips, Hager & North U.S. Equity Fund Series F NL (240590A3) | 219.37 | -1.32 | -0.5976% | 0 | |
CFWMX CI Precious Metals Class Series EF NL (475022A2) | 55.61 | +0.73 | +1.3373% | 0 | |
MFVHX Mackenzie Global Resource Fund Series PW FE (365183A2) | 21.87 | +0.1 | +0.4579% | 0 | |
CHGSX CI U.S. Equity Fund Series A LSC (293354A2) | 42.23 | -0.35 | -0.8245% | 0 | |
RCALX Scotia Wealth Quantitative Global Small Cap Equity Pool Series M NL (787623A1) | 13.88 | +0.01 | +0.093% | 0 | |