Name Last Change Change % Volume Year Range
Fidelity Emerging Markets Fund Series B U$ FE (4363A2) logo
FLXNX Fidelity Emerging Markets Fund Series B U$ FE (4363A2)
25.55 -0.11 -0.4147% 0
Manulife U.S. Dividend Income Fund Series T6 DSC (455913A7) logo
JFFWX Manulife U.S. Dividend Income Fund Series T6 DSC (455913A7)
12.88 -0.12 -0.9037% 0
LON Global Infrastructure 75/100 (PP) FE (466020A2) logo
ZINMBX LON Global Infrastructure 75/100 (PP) FE (466020A2)
18.44 +0.01 +0.0505% 0
Equitable Life Bissett Dividend Income Fund Select DSC (322052A2) logo
ZEQGNX Equitable Life Bissett Dividend Income Fund Select DSC (322052A2)
23.21 -0.03 -0.1325% 0
Mackenzie Maxxum Dividend Guaranteed Investment Fund Intermediate Series A LSC (117451A4) logo
ZILXFX Mackenzie Maxxum Dividend Guaranteed Investment Fund Intermediate Series A LSC (117451A4)
41.44 +0.04 +0.0903% 0
IG Mackenzie Global Resource Fund B NL (3704A2) logo
IAOUX IG Mackenzie Global Resource Fund B NL (3704A2)
31.28 +0.16 +0.5061% 0
Manulife RetirementPlus Global Listed Infrastructure DSC (362087A2) logo
ZIHZLX Manulife RetirementPlus Global Listed Infrastructure DSC (362087A2)
20.3 +0.06 +0.3108% 0
GWL Canadian Core Dividend 75/75 (PS1) NL (424527A3) logo
ZGWLNX GWL Canadian Core Dividend 75/75 (PS1) NL (424527A3)
26.03 +0.01 +0.0527% 0
LON Global Infrastructure 75/75 (PS1) FE (306293A2) logo
ZINLPX LON Global Infrastructure 75/75 (PS1) FE (306293A2)
30.37 +0.01 +0.0484% 0
iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817345A3) logo
ZIDKPX iA Canadian Equity Small Cap (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817345A3)
16.79 +0.07 +0.4031% 0
CAN ESG U.S. Equity 75/75 (PS2) FE (773717A2) logo
ZAOYWX CAN ESG U.S. Equity 75/75 (PS2) FE (773717A2)
18.24 +0.11 +0.5819% 0
Equitable Life Dynamic Equity Income Fund Select DSC (438408A9) logo
ZEQPYX Equitable Life Dynamic Equity Income Fund Select DSC (438408A9)
20.79 -0.02 -0.0846% 0
International Equity Managed Class Series I NL (773330A2) logo
CHVZX International Equity Managed Class Series I NL (773330A2)
16.36 -0.02 -0.1136% 0
CAN Canadian Small Cap Growth 75/100 (PS1) FE (307459A2) logo
ZAPQIX CAN Canadian Small Cap Growth 75/100 (PS1) FE (307459A2)
23.06 +0.06 +0.2399% 0
CAN Canadian Focused Growth 75/75 (PS1) CB (307259A3) logo
ZAQCBX CAN Canadian Focused Growth 75/75 (PS1) CB (307259A3)
32.69 +0.07 +0.2029% 0
GWL Canadian Small Cap Growth DSC DSC (820A2) logo
ZEMCTX GWL Canadian Small Cap Growth DSC DSC (820A2)
877.23 +2.09 +0.2392% 0
GWL Global Low Volatility 75/100 DSC (152515A3) logo
ZELACX GWL Global Low Volatility 75/100 DSC (152515A3)
36.57 +0.16 +0.4486% 0
GWL Global Resources 75/75 (PS1) NL (306530A3) logo
ZGWDWX GWL Global Resources 75/75 (PS1) NL (306530A3)
22.98 -0.18 -0.7952% 0
Mackenzie Precious Metals Fund Series O NL (689570A2) logo
JBZIX Mackenzie Precious Metals Fund Series O NL (689570A2)
166.79 +1.44 +0.8716% 0
LON Global Resources 75/75 DSC (152156A3) logo
ZINJKX LON Global Resources 75/75 DSC (152156A3)
29.42 -0.21 -0.7175% 0
LON Canadian Small-Mid Cap 75/100 CB (152164A4) logo
ZIORDX LON Canadian Small-Mid Cap 75/100 CB (152164A4)
34.02 -0.05 -0.1453% 0
iA Canadian Equity (iA) Index Ecoflextra GS DSC (7953A2) logo
ZEJLXX iA Canadian Equity (iA) Index Ecoflextra GS DSC (7953A2)
53.32 -0.07 -0.1403% 0
Fidelity Climate Leadership Balanced Fund Series A LSC (678325A4) logo
FLHZX Fidelity Climate Leadership Balanced Fund Series A LSC (678325A4)
12.2 -0.04 -0.3145% 0
iA Canadian Equity (iA) Index SRP 75/75 Prestige F-Class NL (481807A2) logo
ZEJLGX iA Canadian Equity (iA) Index SRP 75/75 Prestige F-Class NL (481807A2)
78.13 -0.11 -0.1346% 0
Manulife Global Small Cap Fund Advisor Series FE (8867A5) logo
JEQEX Manulife Global Small Cap Fund Advisor Series FE (8867A5)
22.98 -0.06 -0.2742% 0
LON Precious Metals 100/100 (PS2) FE (307048A2) logo
ZIMRHX LON Precious Metals 100/100 (PS2) FE (307048A2)
82.55 -1.65 -1.963% 0
CAN U.S. Dividend 100/100 (P) FE (466913A2) logo
ZAMLSX CAN U.S. Dividend 100/100 (P) FE (466913A2)
25.59 -0.01 -0.0473% 0
Equitable Life Bissett Canadian Equity Fund Select NL (322054A13) logo
ZEQHSX Equitable Life Bissett Canadian Equity Fund Select NL (322054A13)
27.31 -0.05 -0.1864% 0
GWL Canadian Small Cap Growth 75/100 (PS1) FE (307093A2) logo
ZEMDFX GWL Canadian Small Cap Growth 75/100 (PS1) FE (307093A2)
23.59 +0.06 +0.2401% 0
Fidelity Canadian Opportunities Class Series T5 DSC (321066A2) logo
FKWSX Fidelity Canadian Opportunities Class Series T5 DSC (321066A2)
40.67 +0.01 +0.0184% 0
CAN Global Low Volatility 75/75 (PS1) DSC (481557A3) logo
ZAOAOX CAN Global Low Volatility 75/75 (PS1) DSC (481557A3)
17.63 +0.08 +0.4502% 0
CAN EAFE Stock 75/75 DSC (152368A3) logo
ZAPBLX CAN EAFE Stock 75/75 DSC (152368A3)
23.59 +0.03 +0.1133% 0
LON Precious Metals 75/100 FE (152210A2) logo
ZIMQVX LON Precious Metals 75/100 FE (152210A2)
51.04 -1.03 -1.9727% 0
CAN Global Low Volatility 75/100 (P) FE (481561A2) logo
ZAOBAX CAN Global Low Volatility 75/100 (P) FE (481561A2)
18.22 +0.08 +0.4514% 0
iA Canadian Equity Growth (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427275A3) logo
ZIAKJX iA Canadian Equity Growth (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427275A3)
99.55 -0.13 -0.1297% 0
Fidelity Canadian Opportunities Fund Series S5 ISC (321025A2) logo
FKXEX Fidelity Canadian Opportunities Fund Series S5 ISC (321025A2)
25.41 +0 +0.0193% 0
Manulife Fundamental Equity Fund Advisor Series LSC (3793A6) logo
MJXIX Manulife Fundamental Equity Fund Advisor Series LSC (3793A6)
23.2 -0.03 -0.1498% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original FE (5993A4) logo
ZMAAWX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original FE (5993A4)
28.97 -0.03 -0.1096% 0
CAN Canadian Low Volatility 75/100 (PP) FE (481482A2) logo
ZAPUKX CAN Canadian Low Volatility 75/100 (PP) FE (481482A2)
22.11 +0.08 +0.3435% 0
Fidelity Climate Leadership Fund Series T8 LSC (678550A3) logo
FGYPX Fidelity Climate Leadership Fund Series T8 LSC (678550A3)
19.06 -0.07 -0.3566% 0
Manulife U.S. Dividend Income Fund Series T6 LSC (455913A8) logo
JFGBX Manulife U.S. Dividend Income Fund Series T6 LSC (455913A8)
12.88 -0.12 -0.9037% 0
Fidelity Climate Leadership Fund Series F5 $U NL (678527A2) logo
FLKAX Fidelity Climate Leadership Fund Series F5 $U NL (678527A2)
16.54 +0 +0.0206% 0
Manulife Global Dividend Fund Series T6 DSC (406613A5) logo
JEJZX Manulife Global Dividend Fund Series T6 DSC (406613A5)
15.56 -0.06 -0.3937% 0
CAN American Value 100/100 CB (481568A5) logo
ZAQQRX CAN American Value 100/100 CB (481568A5)
17.38 -0 -0.015% 0
Equitable Life Bissett Dividend Income Fund Select LSC (322052A4) logo
ZEQGPX Equitable Life Bissett Dividend Income Fund Select LSC (322052A4)
23.21 -0.03 -0.1325% 0
Manulife Canadian Equity Class GIF Select Original 75 Series DSC (485448A2) logo
ZILMGX Manulife Canadian Equity Class GIF Select Original 75 Series DSC (485448A2)
23.73 -0.07 -0.2936% 0
CAN U.S. Dividend 75/100 FE (361891A2) logo
ZAMLBX CAN U.S. Dividend 75/100 FE (361891A2)
46.29 -0.02 -0.0494% 0
Fidelity Canadian Asset Allocation Class Series T5 U$ LSC (8723A4) logo
FKNHX Fidelity Canadian Asset Allocation Class Series T5 U$ LSC (8723A4)
7.49 +0.02 +0.2665% 0
Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (685314A3) logo
ZIHMOX Manulife Smart Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (685314A3)
18.39 +0.03 +0.1727% 0
Sun GIF Solutions Sun Life Dynamic Equity Income Investment Series O FE (417304A2) logo
ZIFRZX Sun GIF Solutions Sun Life Dynamic Equity Income Investment Series O FE (417304A2)
30.69 -0.02 -0.0785% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.