| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCKAX Mackenzie US Dividend Fund Series FB NL (425873A2) | 18.95 | -0.03 | -0.1586% | 0 | |
ZIMBPX London Life Global Low Volatility DSC (1073A2) | 56.71 | +0.24 | +0.4213% | 0 | |
ZAJWJX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund PIM Investment Class NL (312320A2) | 41.46 | +0.12 | +0.2786% | 0 | |
ZIDMDX iA Fidelity True North SRP Other FE (841635A6) | 13.07 | -0.03 | -0.2061% | 0 | |
ZEKATX GWL U.S. Value Stock 75/75 (PS1) FE (306379A2) | 50.46 | +0.27 | +0.5286% | 0 | |
MAUGX Canada Life Canadian Focused Growth Fund W5 DSC (672658A3) | - | - | - | - | |
MFUJX Mackenzie Global Resource Fund II Series PWX FE (690083A2) | 16.09 | +0.08 | +0.486% | 0 | |
DYRTX Dynamic Power American Growth Fund Series A DSC (567A9) | 31.46 | -0.46 | -1.4335% | 0 | |
MDRMX Mackenzie Bluewater North American Equity Fund Series PWFB5 NL (719443A2) | 17.76 | -0.13 | -0.7024% | 0 | |
MIRPX Mackenzie International All Cap Equity Fund O NL (853306A2) | 12.8 | -0.03 | -0.261% | 0 | |
ZEQSDX Equitable Life Fidelity Climate Leadership Fund Select NL (730512A2) | 19.13 | -0.07 | -0.3553% | 0 | |
MDGMX Mackenzie Bluewater Canadian Growth Fund Series G FE (238368A3) | 27.36 | -0.15 | -0.5377% | 0 | |
ZEHRWX iA Global Diversified (Loomis Sayles) SRP 75/75 & My Education+ CB (339703A4) | 30.91 | -0.23 | -0.7246% | 0 | |
MGXMX Mackenzie Ivy Canadian Fund Series F5 NL (461256A2) | 18.26 | -0.04 | -0.2333% | 0 | |
ZANMXX CAN International Concentrated Equity 75/75 FE (478100A2) | 17.35 | +0.03 | +0.1923% | 0 | |
GFKMX Guardian i3 Global Dividend Growth Fund Series W FE (299852A2) | 36.33 | -0.18 | -0.4971% | 0 | |
IBNEX IA Clarington Loomis Global Allocation Fund Series F6 NL (240658A2) | 11.65 | -0.08 | -0.7198% | 0 | |
IDSHX Invesco Main Street U.S. Small Cap Class Series A U$ FE (3173A4) | 51.77 | +0.29 | +0.5672% | 0 | |
ZIAJMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A3) | 77.55 | -0.46 | -0.5855% | 0 | |
MHADX Mackenzie Cundill Value Fund Series A DSC (526A2) | 25.11 | +0.01 | +0.0319% | 0 | |
NCJCX Ninepoint Focused Global Dividend Fund Series A FE (711317A2) | 16.87 | -0.11 | -0.6423% | 0 | |
ZIDIYX iA Indexia Global Equity (iA) Ecoflextra 75/75 DSC (817185A3) | 13.24 | -0.07 | -0.5537% | 0 | |
ZEJPCX iA Asian Pacific (iAIM) SRP 75/100 Prestige DSC (480761A5) | 8.11 | -0.01 | -0.0714% | 0 | |
MBOQX Canada Life Global Growth Opportunities Fund W DSC (719273A3) | 25.74 | -0.25 | -0.9809% | 0 | |
IBYEX IA Clarington Thematic Innovation Class Series E5 FE (409667A2) | 15.38 | -0.09 | -0.5785% | 0 | |
ZINVBX LON Foreign Equity 75/75 (PS1) DSC (306416A3) | 33.6 | +0.05 | +0.1499% | 0 | |
MBDQX Canada Life Emerging Markets Concentrated Equity Fund I Series NL (472010A2) | - | - | - | - | |
RCGBX SEI Liquid Alternative Fund Class F NL (800936A2) | 11.46 | -0.03 | -0.2584% | 0 | |
RDUEX TD Emerging Markets Fund - D Series US$ NL (719621A2) | 14.17 | +0.04 | +0.2831% | 0 | |
ZCGJKX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class FE (312263A2) | 41.39 | -0.35 | -0.8504% | 0 | |
ZDCKUX DFS GIF - 100% Equity Series 5 FE (745764A7) | 8.5 | -0.03 | -0.3517% | 0 | |
ZMBOBX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A2) | 12.12 | -0.11 | -0.904% | 0 | |
DYXDX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A6) | 15.05 | +0.01 | +0.0552% | 0 | |
MBPTX Canada Life Global Equity Fund W CB (433898A4) | 15.34 | -0.08 | -0.5219% | 0 | |
JBLIX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F5 NL (689531A2) | 13.66 | -0.07 | -0.517% | 0 | |
MIYDX Manulife Global Franchise Fund Series ZL NL (2269A2) | 16.22 | -0.05 | -0.3244% | 0 | |
MKIJX Manulife Dividend Income Class Advisor Series LSC (303456A10) | 26.42 | -0.06 | -0.2269% | 0 | |
JEJRX Manulife Global Dividend Class Series T6 FE (406690A5) | 18.21 | -0.07 | -0.3987% | 0 | |
BMIOX BMO U.S. Equity Plus Fund Series F NL (408267A3) | 51.81 | -0.04 | -0.0677% | 0 | |
FPXNX Fidelity U.S. All Cap Class Series S8 U$ FE (319710A2) | 20.9 | +0.03 | +0.161% | 0 | |
DFHEX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A2) | 17.93 | +0.17 | +0.9724% | 0 | |
IBMBX IA Clarington Loomis Global Allocation Class Series T6 DSC (287022A3) | 9.66 | -0.07 | -0.7174% | 0 | |
ZIAKPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A2) | 31.54 | -0.23 | -0.7243% | 0 | |
MHBGX Mackenzie Ivy Canadian Fund Series A DSC (1012A10) | 60.99 | -0.14 | -0.237% | 0 | |
ZEFDYX LON American Value 75/100 (P) FE (468603A2) | 22.02 | +0.19 | +0.8878% | 0 | |
MLAMX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A6) | 18.56 | -0.07 | -0.3682% | 0 | |
ZAJMOX SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303131A2) | 56.49 | +0.59 | +1.0546% | 0 | |
FFZMX Fidelity U.S. Focused Stock Class Series T5 LSC (8086A2) | 57.89 | +0.41 | +0.7202% | 0 | |
JEHLX Manulife Fundamental Global Equity Fund Advisor Series FE (56A4) | 6.32 | +0.03 | +0.4102% | 0 | |
ZDBOFX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A4) | 7.86 | -0.06 | -0.7576% | 0 | |