| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEHEPX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige FE (631074A3) | 18.37 | +0.14 | +0.7778% | 0 | |
ZIGZXX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series DSC (402894A3) | 20.77 | +0.09 | +0.4455% | 0 | |
ZEQTFX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A3) | 24.83 | +0.26 | +1.0768% | 0 | |
CIRJX U.S. Equity Small Cap Pool Series OF NL (309332A3) | 36.33 | +0.16 | +0.4354% | 0 | |
OBOAX RBC Canadian Mid-Cap Equity Fund Series O NL (243930A3) | 61.01 | +0.09 | +0.1436% | 0 | |
PORHX Portland Replacement of Fossil Fuels Alternative Fund Series A ISC (758560A3) | 26.49 | +0.35 | +1.321% | 0 | |
CEDZX CI Global Resource Corporate Class (Series A shares) DSC (2573A4) | 68.09 | -0.98 | -1.4176% | 0 | |
DFKNX Dynamic Strategic Mining Class Series A LSC (295780A3) | 23.43 | -0.81 | -3.3415% | 0 | |
DYTYX Dynamic Power Small Cap Fund Series A FE (1427A11) | 47.26 | -0.47 | -0.9775% | 0 | |
ZEIUYX iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education DSC (482190A5) | 12.18 | +0.01 | +0.069% | 0 | |
MAUHX Canada Life Canadian Focused Growth Fund W5 FE (672658A2) | - | - | - | - | |
MFNWX Mackenzie Global Dividend Fund Series LF NL (473162A2) | 23.13 | +0.07 | +0.3166% | 0 | |
FKAGX Fidelity American Equity Fund Series T5 LSC (370102A4) | 25.25 | +0.11 | +0.4335% | 0 | |
FOMTX Fidelity International Disciplined Equity Class Series T8 LSC (8133A4) | 8.69 | +0.01 | +0.1648% | 0 | |
ZEFVMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A4) | 78 | +0.99 | +1.2816% | 0 | |
RAIUX RBC European Equity Fund Series O NL (396272A2) | 33.6 | +0.01 | +0.036% | 0 | |
FPPWX Fidelity Special Situations Class Series A LSC (8715A4) | 87.75 | -0.05 | -0.0608% | 0 | |
ZEFWPX iA Thematic Innovation (iA) SRP Other DSC (480814A7) | 41.61 | +0.3 | +0.7292% | 0 | |
ACLHPXX ACLHPXX | 8.64 | 0 | 0% | 0 | |
ZENBCX Equitable Life Invesco International Companies Fund DSC (5791A5) | 17.93 | +0.07 | +0.3717% | 0 | |
ZEGCPX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427303A4) | 39.35 | +0.13 | +0.3443% | 0 | |
ZEHQSX iA Global Dividend (Dynamic) SRP 75/100 Prestige DSC (427323A5) | 43.51 | +0.1 | +0.2412% | 0 | |
IDUNX Invesco International Growth Class Series P DSC (5601A2) | 22.05 | +0.08 | +0.3733% | 0 | |
MEVTX Mackenzie Cundill Value Fund Series I FE (231856A2) | 20.41 | +0.13 | +0.6441% | 0 | |
ZARRNX Beneva Fiera Capital U.S. Equity GIF Basic NL (426112A3) | 31.3 | -0.11 | -0.3442% | 0 | |
ZINLFX LON Global Low Volatility 100/100 (PS2) FE (306691A2) | 51.3 | +0.22 | +0.4295% | 0 | |
FOAQX FOAQX | 31.81 | -0.09 | -0.2825% | 0 | |
ZIFWUX Sun GIF Solutions MFS Diversified Balanced Investment Series A CB (695567A3) | 13.16 | -0.06 | -0.4539% | 0 | |
DDEHX Dynamic Strategic Mining Class Series IP NL (295785A2) | 29.54 | +0.15 | +0.5202% | 0 | |
OBZAX RBC Global Precious Metals Fund Series O NL (295699A3) | 215.33 | +3.02 | +1.4211% | 0 | |
ZENXCX Empire Life Global Equity Index GIF 100/100 Class M FE (800703A2) | 13.88 | +0.05 | +0.3935% | 0 | |
ZAINXX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (2782A3) | 37.91 | -0.35 | -0.9024% | 0 | |
ZEFWQX iA Thematic Innovation (iA) SRP Other CB (480814A9) | 41.33 | -0.27 | -0.6504% | 0 | |
ZEKBWX GWL U.S. Value 100/100 DSC (414022A2) | 33.79 | -0.01 | -0.0334% | 0 | |
MFVMX Mackenzie Global Resource Fund Series PWX U$ FE (367500A2) | 17.41 | +0.15 | +0.8903% | 0 | |
ZIIOMX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 DSC (2216A3) | 50.04 | +0.08 | +0.1579% | 0 | |
CGZLX CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A2) | 10.79 | -0.01 | -0.1259% | 0 | |
MFKMX Mackenzie Futurepath Shariah Global Equity Fund PH NL (768169A3) | 20.62 | -0.12 | -0.5613% | 0 | |
ZEHQTX iA Global Dividend (Dynamic) SRP 75/100 Prestige CB (427323A3) | 43.18 | -0.33 | -0.7584% | 0 | |
ZEISTX iA Fidelity Canadian Opportunities Ecoflex & My Education DSC (859A2) | 100.32 | +0.02 | +0.0153% | 0 | |
MCZJX Mackenzie Betterworld Canadian Equity Fund Series PWFB5 NL (689416A2) | 18.78 | +0.03 | +0.1755% | 0 | |
MGMMX Mackenzie Greenchip Global Environmental All Cap Fund Series PWR FE (469976A2) | 27.6 | -0.04 | -0.1321% | 0 | |
CHFLX CI U.S. Equity Class Series EF NL (475051A2) | 19.89 | -0.16 | -0.8113% | 0 | |
ZAMHMX CAN U.S. Value 75/100 (PS1) DSC (478051A3) | 24.78 | -0 | -0.0125% | 0 | |
GUAWX Guardian i3 Global Dividend Premium Yield Fund Series I NL (832890A2) | 11.19 | -0.05 | -0.4279% | 0 | |
ZEAJHX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A2) | 14.08 | +0.03 | +0.2049% | 0 | |
ZILVPX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A FE (96762A2) | 43.66 | -0.24 | -0.5408% | 0 | |
ZEJJTX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 FE (776130A2) | 17.73 | -0.02 | -0.1301% | 0 | |
NBBSX NBI Precious Metals Fund Advisor Series / DSC DSC (244387A2) | 45.46 | +0.55 | +1.2151% | 0 | |
MFJJX Mackenzie FuturePath Global Growth Fund PH NL (735929A3) | 14.81 | -0.15 | -0.9888% | 0 | |