Name Last Change Change % Volume Year Range
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige FE (631074A3) logo
ZEHEPX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige FE (631074A3)
18.37 +0.14 +0.7778% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series DSC (402894A3) logo
ZIGZXX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Series DSC (402894A3)
20.77 +0.09 +0.4455% 0
Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A3) logo
ZEQTFX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A3)
24.83 +0.26 +1.0768% 0
U.S. Equity Small Cap Pool Series OF NL (309332A3) logo
CIRJX U.S. Equity Small Cap Pool Series OF NL (309332A3)
36.33 +0.16 +0.4354% 0
RBC Canadian Mid-Cap Equity Fund Series O NL (243930A3) logo
OBOAX RBC Canadian Mid-Cap Equity Fund Series O NL (243930A3)
61.01 +0.09 +0.1436% 0
Portland Replacement of Fossil Fuels Alternative Fund Series A ISC (758560A3) logo
PORHX Portland Replacement of Fossil Fuels Alternative Fund Series A ISC (758560A3)
26.49 +0.35 +1.321% 0
CI Global Resource Corporate Class (Series A shares) DSC (2573A4) logo
CEDZX CI Global Resource Corporate Class (Series A shares) DSC (2573A4)
68.09 -0.98 -1.4176% 0
Dynamic Strategic Mining Class Series A LSC (295780A3) logo
DFKNX Dynamic Strategic Mining Class Series A LSC (295780A3)
23.43 -0.81 -3.3415% 0
Dynamic Power Small Cap Fund Series A FE (1427A11) logo
DYTYX Dynamic Power Small Cap Fund Series A FE (1427A11)
47.26 -0.47 -0.9775% 0
iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education DSC (482190A5) logo
ZEIUYX iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education DSC (482190A5)
12.18 +0.01 +0.069% 0
Canada Life Canadian Focused Growth Fund W5 FE (672658A2) logo
MAUHX Canada Life Canadian Focused Growth Fund W5 FE (672658A2)
- - - -
Mackenzie Global Dividend Fund Series LF NL (473162A2) logo
MFNWX Mackenzie Global Dividend Fund Series LF NL (473162A2)
23.13 +0.07 +0.3166% 0
Fidelity American Equity Fund Series T5 LSC (370102A4) logo
FKAGX Fidelity American Equity Fund Series T5 LSC (370102A4)
25.25 +0.11 +0.4335% 0
Fidelity International Disciplined Equity Class Series T8 LSC (8133A4) logo
FOMTX Fidelity International Disciplined Equity Class Series T8 LSC (8133A4)
8.69 +0.01 +0.1648% 0
iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A4) logo
ZEFVMX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ CB (339984A4)
78 +0.99 +1.2816% 0
RBC European Equity Fund Series O NL (396272A2) logo
RAIUX RBC European Equity Fund Series O NL (396272A2)
33.6 +0.01 +0.036% 0
Fidelity Special Situations Class Series A LSC (8715A4) logo
FPPWX Fidelity Special Situations Class Series A LSC (8715A4)
87.75 -0.05 -0.0608% 0
iA Thematic Innovation (iA) SRP Other DSC (480814A7) logo
ZEFWPX iA Thematic Innovation (iA) SRP Other DSC (480814A7)
41.61 +0.3 +0.7292% 0
ACLHPXX logo
ACLHPXX ACLHPXX
8.64 0 0% 0
Equitable Life Invesco International Companies Fund DSC (5791A5) logo
ZENBCX Equitable Life Invesco International Companies Fund DSC (5791A5)
17.93 +0.07 +0.3717% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427303A4) logo
ZEGCPX iA Strategic Equity Income (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427303A4)
39.35 +0.13 +0.3443% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige DSC (427323A5) logo
ZEHQSX iA Global Dividend (Dynamic) SRP 75/100 Prestige DSC (427323A5)
43.51 +0.1 +0.2412% 0
Invesco International Growth Class Series P DSC (5601A2) logo
IDUNX Invesco International Growth Class Series P DSC (5601A2)
22.05 +0.08 +0.3733% 0
Mackenzie Cundill Value Fund Series I FE (231856A2) logo
MEVTX Mackenzie Cundill Value Fund Series I FE (231856A2)
20.41 +0.13 +0.6441% 0
Beneva Fiera Capital U.S. Equity GIF Basic NL (426112A3) logo
ZARRNX Beneva Fiera Capital U.S. Equity GIF Basic NL (426112A3)
31.3 -0.11 -0.3442% 0
LON Global Low Volatility 100/100 (PS2) FE (306691A2) logo
ZINLFX LON Global Low Volatility 100/100 (PS2) FE (306691A2)
51.3 +0.22 +0.4295% 0
FOAQX logo
FOAQX FOAQX
31.81 -0.09 -0.2825% 0
Sun GIF Solutions MFS Diversified Balanced Investment Series A CB (695567A3) logo
ZIFWUX Sun GIF Solutions MFS Diversified Balanced Investment Series A CB (695567A3)
13.16 -0.06 -0.4539% 0
Dynamic Strategic Mining Class Series IP NL (295785A2) logo
DDEHX Dynamic Strategic Mining Class Series IP NL (295785A2)
29.54 +0.15 +0.5202% 0
RBC Global Precious Metals Fund Series O NL (295699A3) logo
OBZAX RBC Global Precious Metals Fund Series O NL (295699A3)
215.33 +3.02 +1.4211% 0
Empire Life Global Equity Index GIF 100/100 Class M FE (800703A2) logo
ZENXCX Empire Life Global Equity Index GIF 100/100 Class M FE (800703A2)
13.88 +0.05 +0.3935% 0
SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (2782A3) logo
ZAINXX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 DSC (2782A3)
37.91 -0.35 -0.9024% 0
iA Thematic Innovation (iA) SRP Other CB (480814A9) logo
ZEFWQX iA Thematic Innovation (iA) SRP Other CB (480814A9)
41.33 -0.27 -0.6504% 0
GWL U.S. Value 100/100 DSC (414022A2) logo
ZEKBWX GWL U.S. Value 100/100 DSC (414022A2)
33.79 -0.01 -0.0334% 0
Mackenzie Global Resource Fund Series PWX U$ FE (367500A2) logo
MFVMX Mackenzie Global Resource Fund Series PWX U$ FE (367500A2)
17.41 +0.15 +0.8903% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 DSC (2216A3) logo
ZIIOMX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 DSC (2216A3)
50.04 +0.08 +0.1579% 0
CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A2) logo
CGZLX CI Synergy Global Corporate Class (Series FT8 shares) NL (241326A2)
10.79 -0.01 -0.1259% 0
Mackenzie Futurepath Shariah Global Equity Fund PH NL (768169A3) logo
MFKMX Mackenzie Futurepath Shariah Global Equity Fund PH NL (768169A3)
20.62 -0.12 -0.5613% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige CB (427323A3) logo
ZEHQTX iA Global Dividend (Dynamic) SRP 75/100 Prestige CB (427323A3)
43.18 -0.33 -0.7584% 0
iA Fidelity Canadian Opportunities Ecoflex & My Education DSC (859A2) logo
ZEISTX iA Fidelity Canadian Opportunities Ecoflex & My Education DSC (859A2)
100.32 +0.02 +0.0153% 0
Mackenzie Betterworld Canadian Equity Fund Series PWFB5 NL (689416A2) logo
MCZJX Mackenzie Betterworld Canadian Equity Fund Series PWFB5 NL (689416A2)
18.78 +0.03 +0.1755% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PWR FE (469976A2) logo
MGMMX Mackenzie Greenchip Global Environmental All Cap Fund Series PWR FE (469976A2)
27.6 -0.04 -0.1321% 0
CI U.S. Equity Class Series EF NL (475051A2) logo
CHFLX CI U.S. Equity Class Series EF NL (475051A2)
19.89 -0.16 -0.8113% 0
CAN U.S. Value 75/100 (PS1) DSC (478051A3) logo
ZAMHMX CAN U.S. Value 75/100 (PS1) DSC (478051A3)
24.78 -0 -0.0125% 0
Guardian i3 Global Dividend Premium Yield Fund Series I NL (832890A2) logo
GUAWX Guardian i3 Global Dividend Premium Yield Fund Series I NL (832890A2)
11.19 -0.05 -0.4279% 0
Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A2) logo
ZEAJHX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class W NL (800710A2)
14.08 +0.03 +0.2049% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A FE (96762A2) logo
ZILVPX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A FE (96762A2)
43.66 -0.24 -0.5408% 0
iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 FE (776130A2) logo
ZEJJTX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 FE (776130A2)
17.73 -0.02 -0.1301% 0
NBI Precious Metals Fund Advisor Series / DSC DSC (244387A2) logo
NBBSX NBI Precious Metals Fund Advisor Series / DSC DSC (244387A2)
45.46 +0.55 +1.2151% 0
Mackenzie FuturePath Global Growth Fund PH NL (735929A3) logo
MFJJX Mackenzie FuturePath Global Growth Fund PH NL (735929A3)
14.81 -0.15 -0.9888% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.