Name Last Change Change % Volume Year Range
0P0001V7QM logo
0P0001V7QM 0P0001V7QM
103.6 +0.05 +0.0483% 0
0P0001XQQE logo
0P0001XQQE 0P0001XQQE
1,080.66 -7.05 -0.6481% 0
Man Systematic Cat Bonds IF USD Cap logo
0P0001XHWI Man Systematic Cat Bonds IF USD Cap
103.71 +0.16 +0.1545% 0
0P0001XHWJ logo
0P0001XHWJ 0P0001XHWJ
103.37 +0.16 +0.155% 0
BNY Mellon Rspnb Hrzns EM Dbt ImpWUSDInc logo
0P0001QEWZ BNY Mellon Rspnb Hrzns EM Dbt ImpWUSDInc
1.02 -0 -0.0586% 0
Brevan Howard Abs Rt Govt Bd B4m USD Acc logo
0P0001X7E0 Brevan Howard Abs Rt Govt Bd B4m USD Acc
101.4 +0.22 +0.213% 0
BNY Mellon Rspnb Hrzns EM Dbt ImpEUSDAcc logo
0P0001QEX3 BNY Mellon Rspnb Hrzns EM Dbt ImpEUSDAcc
1.23 -0 -0.0569% 0
BNY Mellon Rspnb Hrzns EM Dbt ImpWUSDAcc logo
0P0001QEWY BNY Mellon Rspnb Hrzns EM Dbt ImpWUSDAcc
1.22 -0 -0.0573% 0
0P0001LKER logo
0P0001LKER 0P0001LKER
- - - -
Bosera Stbl Inc 18-Mn InterOffBdAUSDMDis logo
0P0001OFF1 Bosera Stbl Inc 18-Mn InterOffBdAUSDMDis
- - - -
Bosera Stbl Inc 18-Mn InterOffBdSUSDMDis logo
0P0001OFF2 Bosera Stbl Inc 18-Mn InterOffBdSUSDMDis
- - - -
Fortem GIF Fortem Cap Prgrv Gr A USDAccH logo
0P0001VIEE Fortem GIF Fortem Cap Prgrv Gr A USDAccH
1.48 -0 -0.0135% 0
AB SICAV I - USD Corporate Bond Port ZT logo
0P0001V7QN AB SICAV I - USD Corporate Bond Port ZT
98.12 -0.35 -0.3554% 0
AcadianGlbMgdVolEqR1-i-0.3200-USD logo
0P0001XHWP AcadianGlbMgdVolEqR1-i-0.3200-USD
108.76 -0.65 -0.5941% 0
CTBC ESG Financial Multi-Asset -USD NB logo
0P0001Q4D7 CTBC ESG Financial Multi-Asset -USD NB
9.62 -0.13 -1.3435% 0
CTBC ESG Financial Multi-Asset -USD A logo
0P0001Q4D6 CTBC ESG Financial Multi-Asset -USD A
11.82 -0.1 -0.8092% 0
CTBC ESG Financial Multi-Asset -USD B logo
0P0001Q4D9 CTBC ESG Financial Multi-Asset -USD B
9.62 -0.13 -1.3425% 0
0P0001QNPK logo
0P0001QNPK 0P0001QNPK
105.7 -0.15 -0.1417% 0
Man Hi Yld Opps DY H USD Fix-Dist MO logo
0P0001OWW5 Man Hi Yld Opps DY H USD Fix-Dist MO
100.86 +0.11 +0.1092% 0
HSBC GIF Glbl Em Mkts Corp Sst Bd AC logo
0P0001P8WB HSBC GIF Glbl Em Mkts Corp Sst Bd AC
13.25 -0.01 -0.0453% 0
BNY Mellon Rspnb Hrzns EM Dbt ImpAUSDAcc logo
0P0001TIWH BNY Mellon Rspnb Hrzns EM Dbt ImpAUSDAcc
1.08 -0 -0.0553% 0
Principal Global Investors Fund logo
0P0001SWDZ Principal Global Investors Fund
11.62 +0.03 +0.2588% 0
Oaktree Glb HY Carbon Focus I3 USDAcc logo
0P0001QO97 Oaktree Glb HY Carbon Focus I3 USDAcc
129.62 -0.15 -0.1141% 0
IIFIG Global ABS B USD Acc logo
0P0001O59P IIFIG Global ABS B USD Acc
- - - -
0P0001VA1G logo
0P0001VA1G 0P0001VA1G
108.58 0 0% 0
UBS (Irl) Sel Money Mkt US Trs M Acc logo
0P0001R924 UBS (Irl) Sel Money Mkt US Trs M Acc
115.52 +0.01 +0.0104% 0
Principal Global Investors Fund logo
0P0001SWE1 Principal Global Investors Fund
12.3 +0.03 +0.2445% 0
Principal Global Investors Fund logo
0P0001SWE2 Principal Global Investors Fund
12.25 +0.03 +0.2455% 0
0P0001RJBX logo
0P0001RJBX 0P0001RJBX
1.16 +0 +0.026% 0
Vontobel Fund II - Fixed Maturi logo
0P0001SEOI Vontobel Fund II - Fixed Maturi
103.01 +0.02 +0.0194% 0
Vontobel Fund II - Fixed Maturi logo
0P0001SEOH Vontobel Fund II - Fixed Maturi
114.65 +0.02 +0.0174% 0
Fidelity Transition Materials A USD Acc logo
0P0001RT9P Fidelity Transition Materials A USD Acc
16.48 -0.17 -1.021% 0
Fidelity Global Equity Port F logo
0P0001P3NS Fidelity Global Equity Port F
12.82 -0.1 -0.7719% 0
CI Canadian Equity Growth Corporate Cl F logo
0P0000NGIU CI Canadian Equity Growth Corporate Cl F
21.76 -0.1 -0.4533% 0
Trojan Funds (Ireland) Plc -Trojan Global Income Fund (Ireland) logo
0P0001QW8A Trojan Funds (Ireland) Plc -Trojan Global Income Fund (Ireland)
1.16 +0.02 +1.4049% 0
0P00015BPL logo
0P00015BPL 0P00015BPL
15.01 -0.06 -0.3901% 0
WS Macquarie Glbl Infras Secs USD Acc logo
0P0001UEDY WS Macquarie Glbl Infras Secs USD Acc
1.35 +0.01 +0.7669% 0
Polar Capital Japan Value I Hdg Acc logo
0P0001RNQP Polar Capital Japan Value I Hdg Acc
24.1 +0.01 +0.0261% 0
Fidelity Climate Leadership F8 logo
0P0001MHMG Fidelity Climate Leadership F8
- - - -
HSBC GIF Global Eq Qual Inc ZM1 logo
0P0001OBGR HSBC GIF Global Eq Qual Inc ZM1
20.16 -0.07 -0.3361% 0
Jupiter Systematic Demographic  logo
0P0001RUEB Jupiter Systematic Demographic
16.99 +0.01 +0.0554% 0
Fidelity Global Equity Port B logo
0P0001P3NR Fidelity Global Equity Port B
- - - -
Franklin Unconstrained Global Eq F Hdg logo
0P0000NGK3 Franklin Unconstrained Global Eq F Hdg
16.33 +0.01 +0.0833% 0
Fidelity Global Growth Class Port F logo
0P0000NCX9 Fidelity Global Growth Class Port F
- - - -
0P0001S5ZE logo
0P0001S5ZE 0P0001S5ZE
131.66 +0.71 +0.543% 0
Fidelity Canadian Long/Short Alt F5 logo
0P0001SBWZ Fidelity Canadian Long/Short Alt F5
- - - -
ZugerKB Aktien ESG USA (USD) - N logo
0P0001RKOJ ZugerKB Aktien ESG USA (USD) - N
174.43 -1.59 -0.9033% 0
Bradesco Global Funds Brazilian logo
0P0001SDE0 Bradesco Global Funds Brazilian
103.78 -0.21 -0.199% 0
0P0001T29S logo
0P0001T29S 0P0001T29S
- - - -
Brown Advisory Global Leaders S logo
0P0001OFAR Brown Advisory Global Leaders S
12.17 -0.05 -0.4092% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.