Name Last Change Change % Volume Year Range
Mackenzie USD Global Strategic Inc PWFB logo
0P0001A9PU Mackenzie USD Global Strategic Inc PWFB
- - - -
Manulife Balanced Equity Priv Pool C logo
0P0000XZP3 Manulife Balanced Equity Priv Pool C
- - - -
T. Rowe Price Future of Finance Eq I logo
0P0001PR5X T. Rowe Price Future of Finance Eq I
16.66 +0.12 +0.7255% 0
Mackenzie Global Div F logo
0P0000NGJT Mackenzie Global Div F
18.26 -0.02 -0.0969% 0
0P0001VFIA logo
0P0001VFIA 0P0001VFIA
130.42 -1.11 -0.8439% 0
SEI Global Master Fund plc - SG logo
0P0001RY6M SEI Global Master Fund plc - SG
18.02 -0.11 -0.6067% 0
T. Rowe Price Future of Finance Eq Q logo
0P0001PR5Y T. Rowe Price Future of Finance Eq Q
16.62 +0.12 +0.7273% 0
SEI GMF Factor Allc Glb Eq Wealth P $ logo
0P0001QWPA SEI GMF Factor Allc Glb Eq Wealth P $
20.48 -0.05 -0.2435% 0
Manulife Balanced Equity Priv Pool CT6 logo
0P0000XZP4 Manulife Balanced Equity Priv Pool CT6
- - - -
SEI Global Master Fund plc - SG logo
0P0001RY6L SEI Global Master Fund plc - SG
17.48 -0.1 -0.5688% 0
SEI Global Master Fund plc - SG logo
0P0001RY75 SEI Global Master Fund plc - SG
17.6 -0.09 -0.5088% 0
CTBC Growth Opportunities Mlt-Ast-USD B logo
0P0001RE4K CTBC Growth Opportunities Mlt-Ast-USD B
14.28 +0.01 +0.061% 0
Fidelity Global Micro-Cap S8 logo
0P0001SY95 Fidelity Global Micro-Cap S8
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund logo
0P0001R6RS T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund
18.38 +0.06 +0.3275% 0
Bradesco Glbl Braz Eqs M&S Cap Y USD logo
0P0001IZR7 Bradesco Glbl Braz Eqs M&S Cap Y USD
103.4 -1.1 -1.0554% 0
Fidelity Canadian Long/Short Al logo
0P0001SBWV Fidelity Canadian Long/Short Al
- - - -
SEI Global Master Fund plc - SG logo
0P0001RY74 SEI Global Master Fund plc - SG
17.8 -0.09 -0.5031% 0
Fidelity Global Micro-Cap F logo
0P0001SY96 Fidelity Global Micro-Cap F
- - - -
Fidelity Canadian Long/Short Al logo
0P0001SBWW Fidelity Canadian Long/Short Al
- - - -
HSBC Super Core Optimized Mlt-Ast ACUSD logo
0P0001THK0 HSBC Super Core Optimized Mlt-Ast ACUSD
- - - -
SEI Global Master Fund plc - SG logo
0P0001RY73 SEI Global Master Fund plc - SG
17.86 -0.1 -0.5568% 0
CTBC Growth Opportunities Mlt-Ast-USD A logo
0P0001RE4I CTBC Growth Opportunities Mlt-Ast-USD A
16.7 +0.01 +0.0611% 0
BGF Global Unconstrained Eq A2 USD logo
0P0001SP6M BGF Global Unconstrained Eq A2 USD
- - - -
Dimensional Global Value Fund U logo
0P0000VA0N Dimensional Global Value Fund U
- - - -
Fidelity Canadian Long/Short Al logo
0P0001SBWX Fidelity Canadian Long/Short Al
- - - -
Multirange Atlanti Invmt Coms C USD Acc logo
0P0001PJXX Multirange Atlanti Invmt Coms C USD Acc
- - - -
Fidelity Global Micro-Cap F8 logo
0P0001SY98 Fidelity Global Micro-Cap F8
- - - -
HSBC Super Core Optimized Mlt-Ast AM2USD logo
0P0001THK1 HSBC Super Core Optimized Mlt-Ast AM2USD
- - - -
SEI Global Master Fund plc - SG logo
0P0001RY72 SEI Global Master Fund plc - SG
17.86 -0.1 -0.5568% 0
NBI US HighConv Eqty Priv Ptf A/ISC logo
0P0001R88K NBI US HighConv Eqty Priv Ptf A/ISC
- - - -
0P0001UKP3 logo
0P0001UKP3 0P0001UKP3
11.68 +0.08 +0.6897% 0
Fidelity FAST Glb Cont L/S I-ACC-USD logo
0P0001SEZQ Fidelity FAST Glb Cont L/S I-ACC-USD
73.51 -0.86 -1.1564% 0
AcadianGlbMgdVolEqC1-i-0.4000-USD logo
0P0001PP1M AcadianGlbMgdVolEqC1-i-0.4000-USD
144.67 -0.87 -0.5978% 0
0P00007ZH6 logo
0P00007ZH6 0P00007ZH6
- - - -
NBI US HighConv Eqty Priv Ptf F logo
0P0001R88J NBI US HighConv Eqty Priv Ptf F
- - - -
Lazard Japanese Strategic Eq EA Dist USD logo
0P0001T852 Lazard Japanese Strategic Eq EA Dist USD
143.96 +0.23 +0.1586% 0
SSI American Strategic Leaders Fd USD I logo
0P0001EWNS SSI American Strategic Leaders Fd USD I
1,588.84 -8.39 -0.5253% 0
0P0000NCVQ logo
0P0000NCVQ 0P0000NCVQ
- - - -
0P0001U4M1 logo
0P0001U4M1 0P0001U4M1
12.95 +0.01 +0.0773% 0
Perspective US Extended Alpha $ AccIF logo
0P0001R5I4 Perspective US Extended Alpha $ AccIF
201.1 -1.06 -0.5236% 0
Manulife Covered Call US Eq Class F logo
0P0000STRH Manulife Covered Call US Eq Class F
- - - -
Robeco Global Clmt Transition EqsD $ Cap logo
0P0001PCEA Robeco Global Clmt Transition EqsD $ Cap
196.68 -1.21 -0.6115% 0
0P0001UY6Q logo
0P0001UY6Q 0P0001UY6Q
- - - -
FTGF MC Improving Society A USD Acc logo
0P0001R7FP FTGF MC Improving Society A USD Acc
- - - -
Atonra Bionics Founder USD Accumulation logo
0P0001TVUR Atonra Bionics Founder USD Accumulation
103.12 +4.86 +4.9461% 0
Baillie Gifford WW US Eq Alp B USD Acc logo
0P0001PYEA Baillie Gifford WW US Eq Alp B USD Acc
- - - -
Mercer Passive Global EquityA40.0750USD logo
0P0001O2ZZ Mercer Passive Global EquityA40.0750USD
198.16 -1.01 -0.5071% 0
RBC Global Large-Cap Equity F logo
0P0001UY6P RBC Global Large-Cap Equity F
8.95 -0.05 -0.5997% 0
Robeco Global Clmt Transition EqsF $ Cap logo
0P0001PCEB Robeco Global Clmt Transition EqsF $ Cap
198.51 -2.39 -1.1896% 0
FTGF MC Improving Society P1 USD Acc logo
0P0001R7FO FTGF MC Improving Society P1 USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.