Name Last Change Change % Volume Year Range
FWU Protection Fund SICAV Forward Lucy Low Risk Equity Strategy logo
0P0001PDPU FWU Protection Fund SICAV Forward Lucy Low Risk Equity Strategy
133.97 +0.95 +0.7142% 0
Prescient Laurium Glb Act Eq LG logo
0P0001S33Y Prescient Laurium Glb Act Eq LG
164.52 -0.73 -0.4436% 0
abrdn-Indian Bond A Gross MIncA USD logo
0P0001RL2H abrdn-Indian Bond A Gross MIncA USD
8.39 +0 +0.0071% 0
Atonra Bionics Z USD Accumulation logo
0P0001TVUT Atonra Bionics Z USD Accumulation
93.2 +0.66 +0.7132% 0
0P0001UME4 logo
0P0001UME4 0P0001UME4
53.66 -0.36 -0.6664% 0
0P0001UY6R logo
0P0001UY6R 0P0001UY6R
8.82 -0.05 -0.6031% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value logo
0P0001QL90 Multicooperation SICAV - Julius Baer Equity Fund Special Value
162.2 +8.01 +5.1949% 0
Perspective US Extended Alpha $ AccI logo
0P0001R5HW Perspective US Extended Alpha $ AccI
200.19 +8.14 +4.2406% 0
Fidelity Global Small Cap Opps F logo
0P0001PQDJ Fidelity Global Small Cap Opps F
13.62 +0.14 +1.0458% 0
Russell Investment Company plc  logo
0P0001NTA2 Russell Investment Company plc
17.66 +0.62 +3.6385% 0
Fidelity (TW) Stnbl Gbl Eq Inc A-ACC-USD logo
0P0001OY0F Fidelity (TW) Stnbl Gbl Eq Inc A-ACC-USD
15.75 +0.03 +0.1813% 0
0P0000NCO8 logo
0P0000NCO8 0P0000NCO8
23.52 +0.12 +0.5183% 0
Fidelity Global Small Cap Opps O logo
0P0001PQDK Fidelity Global Small Cap Opps O
13.69 +0.14 +1.0498% 0
Fidelity (TW) Stnbl Gbl Eq Inc N-MD-USD logo
0P0001OY0G Fidelity (TW) Stnbl Gbl Eq Inc N-MD-USD
14.28 +0.03 +0.181% 0
Fidelity Global Industrials Y-USD logo
0P0001RRTN Fidelity Global Industrials Y-USD
17.78 +0.69 +4.0374% 0
Schroder GAIA Contour Tech Eq C Acc BRLH logo
0P0001TH1R Schroder GAIA Contour Tech Eq C Acc BRLH
184.96 -2.35 -1.2546% 0
Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund logo
0P0001PW58 Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund
122.66 +0.46 +0.3764% 0
0P0001V92J logo
0P0001V92J 0P0001V92J
9.71 -0.06 -0.5896% 0
Fidelity Global Industrials A-Dis-USD logo
0P0001RRTM Fidelity Global Industrials A-Dis-USD
17.68 +0.79 +4.6773% 0
Fidelity CanAm Opps F logo
0P0001FJCO Fidelity CanAm Opps F
16.99 +0.05 +0.2803% 0
0P0000NCNY logo
0P0000NCNY 0P0000NCNY
42.87 -0.08 -0.1942% 0
Wellington US Quality Growth Fu logo
0P0001RTJ2 Wellington US Quality Growth Fu
16.84 +0.48 +2.9204% 0
Fidelity Global Industrials A-Acc-USD logo
0P0001RRTL Fidelity Global Industrials A-Acc-USD
17.72 +0.8 +4.7281% 0
0P0001QRIS logo
0P0001QRIS 0P0001QRIS
12.82 -0.1 -0.7814% 0
Fidelity (TW) Stnbl Gbl Eq Inc A-MD-USD logo
0P0001OY0E Fidelity (TW) Stnbl Gbl Eq Inc A-MD-USD
14.28 +0.03 +0.181% 0
0P0001U4KF logo
0P0001U4KF 0P0001U4KF
12.84 -0.05 -0.3922% 0
Fidelity Canadian Long/Short Al logo
0P0001SBWY Fidelity Canadian Long/Short Al
18.25 -0.1 -0.5433% 0
Fidelity Global Micro-Cap O logo
0P0001SY99 Fidelity Global Micro-Cap O
10.42 +0.02 +0.1866% 0
HSBC Super Core Optimized Mlt-Ast NACUSD logo
0P0001THK2 HSBC Super Core Optimized Mlt-Ast NACUSD
12.11 -0.08 -0.6921% 0
SEI Global Master Fund plc - SG logo
0P0001RY71 SEI Global Master Fund plc - SG
- - - -
Franklin Quotential Divers Eq Port F logo
0P0000NCOP Franklin Quotential Divers Eq Port F
18.66 +0.67 +3.7424% 0
FTGF Putnam US Large Cap Gr S USD Acc logo
0P0001ULZ2 FTGF Putnam US Large Cap Gr S USD Acc
147.95 +4.35 +3.0292% 0
0P0001UZ8F logo
0P0001UZ8F 0P0001UZ8F
2.12 +0.08 +3.7187% 0
Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund logo
0P0001PW51 Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund
120.32 -1.04 -0.857% 0
Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund logo
0P0001PW53 Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund
116.94 +0.31 +0.2658% 0
Tikehau Strategic Foc Hi Yld UD USD Inc logo
0P0001NIQI Tikehau Strategic Foc Hi Yld UD USD Inc
- - - -
Franklin Quotential Diversified Inc O logo
0P00016PD1 Franklin Quotential Diversified Inc O
- - - -
0P0000NCOR logo
0P0000NCOR 0P0000NCOR
65.25 +2.46 +3.9106% 0
0P0001U2UW logo
0P0001U2UW 0P0001U2UW
122.84 +4.21 +3.5488% 0
FTGF Putnam US Large Cap Gr A USD Acc logo
0P0001ULZ4 FTGF Putnam US Large Cap Gr A USD Acc
145.74 +4.16 +2.9383% 0
SEI Global Master Fund plc - SG logo
0P0001RY76 SEI Global Master Fund plc - SG
- - - -
CTBC Growth Opportunities Mlt-Ast-USD NB logo
0P0001RE4L CTBC Growth Opportunities Mlt-Ast-USD NB
14.86 +0.57 +3.9964% 0
Mackenzie Strategic Income F8 logo
0P0000YWHH Mackenzie Strategic Income F8
8.01 -0 -0.0499% 0
BMO Concentrated Global Balanced F logo
0P0000NCP4 BMO Concentrated Global Balanced F
- - - -
CI Munro Alternative Global Growth FH logo
0P0001L4XP CI Munro Alternative Global Growth FH
15.56 +0.13 +0.8505% 0
Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund logo
0P0001PW50 Natixis International Funds (Lux) I - Loomis Sayles Sakorum Long Short Growth Equity Fund
122.32 +0.46 +0.3775% 0
0P0001U9R6 logo
0P0001U9R6 0P0001U9R6
8.54 +0 +0.0082% 0
PH&N U.S. Equity Fund F logo
0P0001OK7Z PH&N U.S. Equity Fund F
154.06 -1.21 -0.7803% 0
Dynamic International Discovery F USD logo
0P0001LQD4 Dynamic International Discovery F USD
10.14 -0.09 -0.9003% 0
CIBC U.S. Equity F logo
0P0001K9TW CIBC U.S. Equity F
14.34 -0.05 -0.38% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.