Name Last Change Change % Volume Year Range
0P0001UJ3C logo
0P0001UJ3C 0P0001UJ3C
98.24 -0.14 -0.1423% 0
Manulife Global Equity Priv Pool FT6 logo
0P0000XZQV Manulife Global Equity Priv Pool FT6
19.72 -0.09 -0.4497% 0
Robeco Global Clmt Transition EqsI $ Cap logo
0P0001PCEC Robeco Global Clmt Transition EqsI $ Cap
203.32 -1.24 -0.6062% 0
0P0001TQ61 logo
0P0001TQ61 0P0001TQ61
12.31 -0.15 -1.2168% 0
FWU Protection Fund SICAV Forward Lucy Low Risk Equity Strategy logo
0P0001PDPV FWU Protection Fund SICAV Forward Lucy Low Risk Equity Strategy
139.04 -0.46 -0.3298% 0
Robeco Global Clmt Transition EqsS $ Cap logo
0P0001PCED Robeco Global Clmt Transition EqsS $ Cap
202.85 -1.24 -0.6076% 0
Franklin Templeton SinoAm Globa logo
0P0001S5C4 Franklin Templeton SinoAm Globa
14.28 -0.02 -0.1399% 0
ManuSelect Healthcare logo
0P0000TZ7L ManuSelect Healthcare
3.47 -0.01 -0.1724% 0
0P0000OP7Y logo
0P0000OP7Y 0P0000OP7Y
33.7 -0.35 -1.017% 0
Jupiter Merian World Equity I USD Inc logo
0P00016AS1 Jupiter Merian World Equity I USD Inc
21.83 -0.05 -0.2189% 0
WHEB Sustainable Impact B1 USD Acc logo
0P0001TB27 WHEB Sustainable Impact B1 USD Acc
- - - -
0P0001TQ62 logo
0P0001TQ62 0P0001TQ62
- - - -
United 6 Years US Dollar Prncpl Prtctd logo
0P0001Q99T United 6 Years US Dollar Prncpl Prtctd
- - - -
US Growth and Income Basket Private Pl O logo
0P0001RALF US Growth and Income Basket Private Pl O
- - - -
0P0001U4M3 logo
0P0001U4M3 0P0001U4M3
12.94 0 0% 0
Lazard Japanese Strategic Eq EA Acc USD logo
0P0001T853 Lazard Japanese Strategic Eq EA Acc USD
148.81 +0.24 +0.1587% 0
Janus Henderson Capital Funds p logo
0P0001SLVV Janus Henderson Capital Funds p
120.5 -0.71 -0.5858% 0
0P0001R0SF logo
0P0001R0SF 0P0001R0SF
167.72 -0.88 -0.522% 0
Fidelity FAST Glb Cont L/S I-PF-ACC-USD logo
0P0001SEZS Fidelity FAST Glb Cont L/S I-PF-ACC-USD
73.98 -0.86 -1.1491% 0
Colchester Global Bond Fund logo
0P0001QW0H Colchester Global Bond Fund
12.21 -0.02 -0.1407% 0
Goldman Sachs Global Social Imp logo
0P0001S9FU Goldman Sachs Global Social Imp
358.7 -1.74 -0.4827% 0
Goehring & Rozencwajg Resources logo
0P0001S1Y1 Goehring & Rozencwajg Resources
19.22 +0.17 +0.8955% 0
Schroder International Selectio logo
0P0001S528 Schroder International Selectio
190.43 +4.87 +2.6244% 0
Janus Henderson Horizon Global  logo
0P0001SMQK Janus Henderson Horizon Global
52.42 +0.05 +0.0955% 0
Fidelity FAST Glb Cont L/S Y-ACC-USD logo
0P0001SEZU Fidelity FAST Glb Cont L/S Y-ACC-USD
73.18 -0.85 -1.1482% 0
Fidelity FAST Glb Cont L/S Y-PF-ACC-USD logo
0P0001SEZV Fidelity FAST Glb Cont L/S Y-PF-ACC-USD
73.64 -0.86 -1.1544% 0
Mackenzie Cundill Cdn Security PWX logo
0P00012F6X Mackenzie Cundill Cdn Security PWX
15.04 -0.07 -0.4383% 0
RBC QUBE Low Vol All Ctry World Eq Fd D logo
0P0001PF5E RBC QUBE Low Vol All Ctry World Eq Fd D
- - - -
TD Global Disciplined Eq Alp Advisor logo
0P0001TQ5V TD Global Disciplined Eq Alp Advisor
- - - -
Yuanta Global Leaders Balanced-USD (I) logo
0P0001PL76 Yuanta Global Leaders Balanced-USD (I)
21.58 +0.18 +0.8317% 0
0P0001TR8Y logo
0P0001TR8Y 0P0001TR8Y
14 -0.08 -0.5542% 0
FTGF Putnam US Research S USD Acc logo
0P0001V2ZD FTGF Putnam US Research S USD Acc
146.22 -1 -0.6793% 0
RBC QUBE Low Vol All Ctry World Eq Fd A logo
0P0001PF5F RBC QUBE Low Vol All Ctry World Eq Fd A
- - - -
0P0001KJP9 logo
0P0001KJP9 0P0001KJP9
170.98 +0.87 +0.5114% 0
0P0001TR8Z logo
0P0001TR8Z 0P0001TR8Z
13.99 -0.08 -0.5537% 0
0P0001VILC logo
0P0001VILC 0P0001VILC
137.06 -0.78 -0.5674% 0
MIL Healthcare logo
0P0000TZ88 MIL Healthcare
- - - -
0P0001U5H4 logo
0P0001U5H4 0P0001U5H4
163.97 +4.19 +2.6255% 0
Schroder ISF Asian Ttl Ret IS Dis USD AV logo
0P0001U5H5 Schroder ISF Asian Ttl Ret IS Dis USD AV
160.7 +4.11 +2.6255% 0
RBC QUBE Low Vol All Ctry World Eq Fd F logo
0P0001PF5D RBC QUBE Low Vol All Ctry World Eq Fd F
- - - -
US Growth and Income Basket Private Pl T logo
0P0001RALG US Growth and Income Basket Private Pl T
- - - -
0P0000NCR8 logo
0P0000NCR8 0P0000NCR8
109.37 -0.74 -0.6753% 0
Allianz Global Investors Fund - logo
0P0001SQE4 Allianz Global Investors Fund -
11.87 -0.04 -0.3316% 0
WS Macquarie Glbl Infras Secs A3 USD Acc logo
0P0001RBFX WS Macquarie Glbl Infras Secs A3 USD Acc
1.42 +0.01 +0.4661% 0
Robeco Indian Equities I $", logo
0P0000YZC8 Robeco Indian Equities I $",
110.99 -0.16 -0.1439% 0
Fidelity US Dividend Registered F logo
0P0000Y3ZY Fidelity US Dividend Registered F
- - - -
0P0000NCQP logo
0P0000NCQP 0P0000NCQP
30.64 -0.1 -0.3254% 0
CI Global Small/Mid Cap Eq Corp Cl F logo
0P00013Z3C CI Global Small/Mid Cap Eq Corp Cl F
- - - -
Lombard Odier Funds - New Food Systems logo
0P0001PD85 Lombard Odier Funds - New Food Systems
- - - -
0P0001OV20 logo
0P0001OV20 0P0001OV20
20.35 -0.1 -0.4745% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.