Name Last Change Change % Volume Year Range
CI Global Small/Mid Cap Eq Corp Cl F logo
0P00013Z3C CI Global Small/Mid Cap Eq Corp Cl F
- - - -
Lombard Odier Funds - New Food Systems logo
0P0001PD85 Lombard Odier Funds - New Food Systems
- - - -
0P0001OV20 logo
0P0001OV20 0P0001OV20
20.35 -0.1 -0.4745% 0
Jupiter Merian World Equity A USD Inc logo
0P00016ARV Jupiter Merian World Equity A USD Inc
20.89 -0.05 -0.2212% 0
Metzler Global Dividend Enh Sstby $ Acc logo
0P0001SDOT Metzler Global Dividend Enh Sstby $ Acc
136.97 -0.6 -0.4361% 0
Nomura Fds Global High Conviction B USD logo
0P0001OV24 Nomura Fds Global High Conviction B USD
145.92 +0.3 +0.2079% 0
LO Funds New Food Systems Seed USD NA logo
0P0001PD89 LO Funds New Food Systems Seed USD NA
- - - -
CI Global Resource Corp Cl F logo
0P0000NCYM CI Global Resource Corp Cl F
56.16 -0.93 -1.6246% 0
JB Eq Global Excell Mid Cap SN acc USD logo
0P0001T85J JB Eq Global Excell Mid Cap SN acc USD
113.08 -0.73 -0.6379% 0
LO Funds New Food Systems Seed USD IA logo
0P0001PD86 LO Funds New Food Systems Seed USD IA
- - - -
0P0001SJZ9 logo
0P0001SJZ9 0P0001SJZ9
167.79 +0.61 +0.3631% 0
Rockefeller US Sm Cp Eq Impr XDUSDDisUnh logo
0P0001S0MH Rockefeller US Sm Cp Eq Impr XDUSDDisUnh
123.03 -1.63 -1.3076% 0
FTGF Putnam US Research Fd D2 USD Acc logo
0P0001V2ZN FTGF Putnam US Research Fd D2 USD Acc
144.86 -0.99 -0.6788% 0
BGF World Technology B2 USD logo
0P0001SO6D BGF World Technology B2 USD
17.36 +0.09 +0.5211% 0
LO Funds New Food Systems Seed USD MA logo
0P0001PD87 LO Funds New Food Systems Seed USD MA
- - - -
Canada Life Canadian Dividend F logo
0P0001SBJ2 Canada Life Canadian Dividend F
28.51 -0.02 -0.081% 0
Fidelity US All Cap Series F logo
0P0000Y3ZP Fidelity US All Cap Series F
23.68 +0.04 +0.165% 0
0P0001NHHD logo
0P0001NHHD 0P0001NHHD
11.24 -0.03 -0.2962% 0
0P0001TGS9 logo
0P0001TGS9 0P0001TGS9
- - - -
0P0001KFLG logo
0P0001KFLG 0P0001KFLG
224.15 +0.73 +0.3267% 0
Nordea 2 - BetaPlus EnhSWE Sst Eq BI USD logo
0P0001UPFC Nordea 2 - BetaPlus EnhSWE Sst Eq BI USD
30.31 -0.01 -0.0333% 0
AB US Value I USD logo
0P0001SQDT AB US Value I USD
23.31 -0.21 -0.8929% 0
Allianz Global Investors Fund - logo
0P0001SQE5 Allianz Global Investors Fund -
14.96 -0.12 -0.8186% 0
AcadianGlbl MgdVolEqC2-i-0.7500-USD logo
0P0001PP2M AcadianGlbl MgdVolEqC2-i-0.7500-USD
143.05 -0.87 -0.6045% 0
0P0001TQ5Z logo
0P0001TQ5Z 0P0001TQ5Z
34.08 -0.42 -1.2174% 0
E.I. Sturdza Funds plc - Strategic Long Short Fund logo
0P0001PXSX E.I. Sturdza Funds plc - Strategic Long Short Fund
150.55 +0.04 +0.0266% 0
0P0001KFLH logo
0P0001KFLH 0P0001KFLH
229.39 +0.75 +0.328% 0
0P0001U0QX logo
0P0001U0QX 0P0001U0QX
139.36 -0.35 -0.2495% 0
T. Rowe Price US Lg Cap Gr Eq I1 logo
0P0001RG55 T. Rowe Price US Lg Cap Gr Eq I1
17.85 -0.04 -0.2236% 0
0P0001U4MD logo
0P0001U4MD 0P0001U4MD
11.99 -0.05 -0.4153% 0
BMO Global Income & Growth Advisor USD logo
0P0001PVN0 BMO Global Income & Growth Advisor USD
9.73 -0.03 -0.2828% 0
Nomura Fds Global High Conviction T USD logo
0P0001OV25 Nomura Fds Global High Conviction T USD
152.09 -1.01 -0.6584% 0
iNdx Aktien Global (USD) Kl. P logo
0P0001CRG1 iNdx Aktien Global (USD) Kl. P
258.04 -0.23 -0.089% 0
Schroder ISF Global Eq IS Dis USD AV logo
0P0001U5H9 Schroder ISF Global Eq IS Dis USD AV
131.31 -0.11 -0.0816% 0
NT World Climate Eq Fdr Fd Cl A USD Acc logo
0P0001M5OJ NT World Climate Eq Fdr Fd Cl A USD Acc
16.26 -0.02 -0.1106% 0
Nomura Fds Global High Conviction TI USD logo
0P0001OV26 Nomura Fds Global High Conviction TI USD
- - - -
Aylett Global Equity A1 USD Acc logo
0P0001PYW9 Aylett Global Equity A1 USD Acc
140.8 +0.42 +0.3021% 0
0P0001U4MF logo
0P0001U4MF 0P0001U4MF
12.05 -0.01 -0.0829% 0
Fidelity Global Intrinsic Value F5 logo
0P0001MHO4 Fidelity Global Intrinsic Value F5
13.93 +0.08 +0.558% 0
0P0000NCYT logo
0P0000NCYT 0P0000NCYT
23.57 -0.07 -0.3029% 0
Coutts Actively Managed US Eq NC USD D logo
0P0001PYNO Coutts Actively Managed US Eq NC USD D
17.53 -0.04 -0.2447% 0
Fidelity Global Consumer Brands Sr F logo
0P0000NCYU Fidelity Global Consumer Brands Sr F
69.13 -0.27 -0.3948% 0
Mega Singapore Real Estate Inc-A USD logo
0P0001Q0R3 Mega Singapore Real Estate Inc-A USD
10.37 -0.03 -0.2826% 0
CI Global Dividend F logo
0P0000YJCV CI Global Dividend F
17.97 -0.04 -0.2338% 0
Fidelity US All Cap Class Series F logo
0P0000Y3ZG Fidelity US All Cap Class Series F
32.5 +0.05 +0.1642% 0
CI Global Dividend O logo
0P0000YJCW CI Global Dividend O
18.76 -0.04 -0.2308% 0
BMO Canadian Income & Growth F USD logo
0P0001PVN5 BMO Canadian Income & Growth F USD
9.64 +0.02 +0.2361% 0
Aegon High Yield Global Bd B Acc USD Hdg logo
0P0001T0GG Aegon High Yield Global Bd B Acc USD Hdg
0.14 -0 -0.5626% 0
Mercer Passive Glb Eq CCF A8 0.1500 USD logo
0P0001UA1N Mercer Passive Glb Eq CCF A8 0.1500 USD
135.17 -0.12 -0.0887% 0
IG Mackenzie US Dollar Global Equity F logo
0P0001OWNT IG Mackenzie US Dollar Global Equity F
15.28 -0.06 -0.4029% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.