Name Last Change Change % Volume Year Range
HSBC GIF Global Infrastructure Eq ZQ1 logo
0P0001ONDV HSBC GIF Global Infrastructure Eq ZQ1
13.5 +0.1 +0.754% 0
Montlake UCITS Velox Fund USD Instl A logo
0P0001Q1DY Montlake UCITS Velox Fund USD Instl A
112.99 -0.36 -0.3211% 0
0P0001U2NW logo
0P0001U2NW 0P0001U2NW
121.57 -0.22 -0.1806% 0
AQR Apex UCITS PIAU1 logo
0P0001TF3A AQR Apex UCITS PIAU1
122.55 -0.19 -0.1548% 0
0P0001R4H9 logo
0P0001R4H9 0P0001R4H9
120.63 -0.08 -0.0663% 0
BSF Global Real Asset Securities I3 USD logo
0P0001RFJL BSF Global Real Asset Securities I3 USD
94.04 +0.28 +0.2986% 0
BGF Global Listed Infras Z2 USD Acc logo
0P0001SEIQ BGF Global Listed Infras Z2 USD Acc
15.12 -0.03 -0.198% 0
Fidelity Abs Rt Mlt Stgy X-Acc-USD logo
0P0001SS18 Fidelity Abs Rt Mlt Stgy X-Acc-USD
10.69 +0.02 +0.1874% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund logo
0P0001PQO4 BlackRock Global Funds - Emerging Markets Corporate Bond Fund
10.39 0 0% 0
Shinhan MAN GlbIGMnthlyDiv Bd-FoF C1 USD logo
0P0001V1Y7 Shinhan MAN GlbIGMnthlyDiv Bd-FoF C1 USD
- - - -
Nordea 1 - Global Listed Infrast MP USD logo
0P0001RB1R Nordea 1 - Global Listed Infrast MP USD
13.06 +0.03 +0.2126% 0
Schroder GAIA Cat Bond A Distri logo
0P0001RUQ8 Schroder GAIA Cat Bond A Distri
1,043.44 +3.87 +0.3723% 0
0P0001URLD logo
0P0001URLD 0P0001URLD
9.89 +0.01 +0.0607% 0
0P0001PQFF logo
0P0001PQFF 0P0001PQFF
- - - -
0P0001UREZ logo
0P0001UREZ 0P0001UREZ
11.06 +0.08 +0.7472% 0
0P0001V2WZ logo
0P0001V2WZ 0P0001V2WZ
- - - -
AQR UCITS Funds - AQR Alternative Trends UCITS Fund logo
0P0001QSWJ AQR UCITS Funds - AQR Alternative Trends UCITS Fund
146.66 -0.07 -0.0477% 0
AQR UCITS Funds - AQR Alternative Trends UCITS Fund logo
0P0001QICD AQR UCITS Funds - AQR Alternative Trends UCITS Fund
146.24 -0.09 -0.0615% 0
Lumyna Funds- HBK Diversified S logo
0P0001RS5O Lumyna Funds- HBK Diversified S
118.57 +0.01 +0.0084% 0
BGF World Real Estate Securities X10 USD logo
0P0001P3ZN BGF World Real Estate Securities X10 USD
9.35 +0.03 +0.3219% 0
Schroder GAIA Cat Bond PI Dis USD logo
0P0001P639 Schroder GAIA Cat Bond PI Dis USD
1,127.57 +4.03 +0.3587% 0
AZ Fd1 AZ Allc Bal FoF A-AZ Fd USD Acc logo
0P0001IVOP AZ Fd1 AZ Allc Bal FoF A-AZ Fd USD Acc
8.4 -0.02 -0.2374% 0
Dynamic Global Strategic Yield F logo
0P0001H9YT Dynamic Global Strategic Yield F
6.84 +0.02 +0.3254% 0
Fidelity Em Eurp Mdl Est&Afr A USD Inc logo
0P0001R0QQ Fidelity Em Eurp Mdl Est&Afr A USD Inc
0.03 -0 -0.2882% 0
CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund logo
0P0001PVOL CS Investment Funds 4 - Credit Suisse (Lux) Cat Bond Fund
- - - -
Schroder GAIA Cat Bond Y Acc USD logo
0P0001P635 Schroder GAIA Cat Bond Y Acc USD
1,494.09 +5.79 +0.389% 0
Schroder GAIA Cat Bond Y1 Acc USD logo
0P0001P632 Schroder GAIA Cat Bond Y1 Acc USD
1,470.39 +5.58 +0.3809% 0
0P00006PRS logo
0P00006PRS 0P00006PRS
- - - -
0P0001ULX4 logo
0P0001ULX4 0P0001ULX4
11.18 +0.01 +0.0617% 0
Manulife Inv US Bond Fund logo
0P00012QIL Manulife Inv US Bond Fund
- - - -
Lumyna Funds- HBK Diversified S logo
0P0001RS5P Lumyna Funds- HBK Diversified S
117.08 +0.02 +0.0171% 0
0P0001KMHP logo
0P0001KMHP 0P0001KMHP
27.4 -0.79 -2.8014% 0
Wellington Glbl Ttl Ret UCITS USD D Acc logo
0P0001FF11 Wellington Glbl Ttl Ret UCITS USD D Acc
- - - -
Algebris Financial Credit I2 USD Acc logo
0P0001O0FU Algebris Financial Credit I2 USD Acc
143.91 -0.26 -0.1803% 0
0P0001RS5U logo
0P0001RS5U 0P0001RS5U
106.88 +0.02 +0.0187% 0
MIL Asia Total Return Fund logo
0P0000V0PZ MIL Asia Total Return Fund
1.04 +0 +0.0963% 0
Lumyna Funds- HBK Diversified S logo
0P0001RS5T Lumyna Funds- HBK Diversified S
121.23 +0.02 +0.0165% 0
0P0001U2QZ logo
0P0001U2QZ 0P0001U2QZ
111.48 -0.58 -0.5194% 0
Algebris Financial Credit AD USD Inc logo
0P0001O0FX Algebris Financial Credit AD USD Inc
120.01 -0.22 -0.183% 0
0P0001U7ND logo
0P0001U7ND 0P0001U7ND
120.97 +0.33 +0.2735% 0
Schroder GAIA Cat Bond X Acc USD logo
0P0001RWUN Schroder GAIA Cat Bond X Acc USD
1,317.26 +5.16 +0.3933% 0
AQR Apex UCITS IAUFT logo
0P0001BD8P AQR Apex UCITS IAUFT
123.12 +0.33 +0.2688% 0
BSF Global Real Asset Securities S3 USD logo
0P0001PIVO BSF Global Real Asset Securities S3 USD
83.29 -0.09 -0.1079% 0
Algebris Financial Credit I2D USD Inc logo
0P0001O0FV Algebris Financial Credit I2D USD Inc
112.43 -0.21 -0.1864% 0
Algebris Financial Credit A USD Acc logo
0P0001O0FW Algebris Financial Credit A USD Acc
142.25 -0.27 -0.1894% 0
MIL US Bond Fund + logo
0P00012AR5 MIL US Bond Fund +
- - - -
M&G (Lux) Dynamic Allc USD A-H M Inc logo
0P0001QWDM M&G (Lux) Dynamic Allc USD A-H M Inc
11.87 -0.02 -0.2017% 0
0P0001U06V logo
0P0001U06V 0P0001U06V
- - - -
MS INVF Global HY Bd B logo
0P0001R9XP MS INVF Global HY Bd B
30.96 +0.02 +0.0646% 0
Schroder SSF Wlth Mgmt SstSovBdCDist$HQV logo
0P0001UMCZ Schroder SSF Wlth Mgmt SstSovBdCDist$HQV
99.48 +0.24 +0.2418% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.