Name Last Change Change % Volume Year Range
SEI Global Master Fund plc - SG logo
0P0001RY88 SEI Global Master Fund plc - SG
- - - -
0P0000UR81 logo
0P0000UR81 0P0000UR81
20 +0.23 +1.1583% 0
0P0000NCWB logo
0P0000NCWB 0P0000NCWB
20.67 -0.01 -0.0619% 0
0P0001V4NG logo
0P0001V4NG 0P0001V4NG
11.71 -0.08 -0.6466% 0
Mega Singapore Real Estate Inc-NA USD logo
0P0001Q0R6 Mega Singapore Real Estate Inc-NA USD
10.62 -0.01 -0.1072% 0
MS INVF US Core Equity Fund B logo
0P00018B7P MS INVF US Core Equity Fund B
30.33 -0.14 -0.4595% 0
Canada Life Canadian Dividend F logo
0P0001SBJ4 Canada Life Canadian Dividend F
17.99 -0.01 -0.0794% 0
Franklin Quotential Bal Income Port I logo
0P00011X0H Franklin Quotential Bal Income Port I
6.61 -0.02 -0.2786% 0
Natixis International Fds (Lux) logo
0P0001SBZU Natixis International Fds (Lux)
100.31 -0.37 -0.3675% 0
Jupiter Merian NA Eq L USD Inc logo
0P00016ARD Jupiter Merian NA Eq L USD Inc
20.41 -0.09 -0.4162% 0
0P0001UWT3 logo
0P0001UWT3 0P0001UWT3
12.04 +0.04 +0.3501% 0
Canada Life Strategic Income Fu logo
0P0001SBJ5 Canada Life Strategic Income Fu
11.35 -0.02 -0.146% 0
Blackrock Common Contractual Funds - CCF Developed World Paris-Aligned Climate Index Fund logo
0P0001QUUN Blackrock Common Contractual Funds - CCF Developed World Paris-Aligned Climate Index Fund
16.87 -0.03 -0.1834% 0
BMO Canadian Income & Growth Advisor USD logo
0P0001PVN8 BMO Canadian Income & Growth Advisor USD
9.53 -0.02 -0.199% 0
0P0000NCYR logo
0P0000NCYR 0P0000NCYR
53.12 -0.04 -0.0679% 0
Russell Inv Fixed Income Class Sr F logo
0P0000OP7L Russell Inv Fixed Income Class Sr F
- - - -
MS INVF US Core Equity Fund C logo
0P00018B7R MS INVF US Core Equity Fund C
31.5 +0.09 +0.2865% 0
Mega Singapore Real Estate Inc-B USD logo
0P0001Q0R4 Mega Singapore Real Estate Inc-B USD
8.15 -0.02 -0.2838% 0
0P0001UWT2 logo
0P0001UWT2 0P0001UWT2
12.31 +0.04 +0.3023% 0
Canada Life Strategic Income N $ logo
0P0001SBJ6 Canada Life Strategic Income N $
11.5 -0.02 -0.1397% 0
BMO Global Income & Growth F USD logo
0P0001PVMX BMO Global Income & Growth F USD
10.1 +0.03 +0.2551% 0
FTGF Putnam US Research Fd D1 USD Acc logo
0P0001V2ZQ FTGF Putnam US Research Fd D1 USD Acc
147.67 -0.2 -0.1353% 0
MBP US Growth Series I logo
0P0001QIRK MBP US Growth Series I
16.92 -0.22 -1.2822% 0
Mega Singapore Real Estate Inc-NB USD logo
0P0001Q0R5 Mega Singapore Real Estate Inc-NB USD
8.15 -0.02 -0.2838% 0
Manulife World Investment Class F logo
0P0000STRA Manulife World Investment Class F
29.39 +0.14 +0.4818% 0
CIBC US Eq Priv Pool Cl F-Prm logo
0P000180ZM CIBC US Eq Priv Pool Cl F-Prm
23.59 -0.02 -0.0995% 0
Edmond de Rothschild Fund - Big Data logo
0P0001R2PF Edmond de Rothschild Fund - Big Data
176.53 -0.43 -0.243% 0
IA Clarington US Eq Ccy Netrl Ser F6 logo
0P0000NCVE IA Clarington US Eq Ccy Netrl Ser F6
13.54 +0.07 +0.5189% 0
Prescient Global Funds ICAV - C logo
0P0001S3UQ Prescient Global Funds ICAV - C
126.54 -0.39 -0.3095% 0
Cullen Glbl Enh Eq Inc I1 USD Instl Inc logo
0P0001CDST Cullen Glbl Enh Eq Inc I1 USD Instl Inc
9.45 +0.02 +0.2121% 0
Fidelity Women's Leadership T5 logo
0P0001HS8H Fidelity Women's Leadership T5
22.84 -0.18 -0.7677% 0
CIBC US Eq Priv Pool Cl N-Prm T4 logo
0P000180ZK CIBC US Eq Priv Pool Cl N-Prm T4
17.03 -0.02 -0.1079% 0
RBC U.S. Equity Index ETF F logo
0P0001OCJY RBC U.S. Equity Index ETF F
13.62 -0.07 -0.5209% 0
GFI Global Select Equity I USD logo
0P0001QB37 GFI Global Select Equity I USD
2.23 +0.01 +0.4545% 0
Fidelity Transition Materials Y USD Acc logo
0P0001RT9R Fidelity Transition Materials Y USD Acc
18.72 +0.14 +0.7535% 0
CI U.S. Sm/Mid Cap Eq Corp Cl(SerFShrs) logo
0P0000NCVH CI U.S. Sm/Mid Cap Eq Corp Cl(SerFShrs)
17.21 +0.1 +0.5756% 0
Jupiter Systematic Demographic  logo
0P0001RUEF Jupiter Systematic Demographic
14.16 -0.16 -1.1351% 0
CIBC US Eq Priv Pool Cl N-Prm logo
0P000180ZJ CIBC US Eq Priv Pool Cl N-Prm
24.09 -0.11 -0.4643% 0
HSBC GIF Glb Eq Sust Hlthcare AD USD logo
0P0001MAI6 HSBC GIF Glb Eq Sust Hlthcare AD USD
14.59 +0.16 +1.1296% 0
Perinvest(Lux) Sicav Harbour US Eq P logo
0P0001Q11F Perinvest(Lux) Sicav Harbour US Eq P
1.85 +0.02 +1.0929% 0
Fidelity Global Equity Port O logo
0P0001P3NV Fidelity Global Equity Port O
12.86 -0.1 -0.7685% 0
Allianz Global Investors Fund - logo
0P0001RIBC Allianz Global Investors Fund -
143.23 -5.55 -3.7303% 0
Fidelity Long/Short Alternative F logo
0P0001KYJL Fidelity Long/Short Alternative F
14.64 -0.01 -0.0574% 0
BGF World Energy B2 USD logo
0P0001SS97 BGF World Energy B2 USD
12.5 +0.17 +1.3788% 0
Allianz Global Equity Insights PT USD logo
0P0001PMAU Allianz Global Equity Insights PT USD
157.43 -3.83 -2.375% 0
0P00012TE9 logo
0P00012TE9 0P00012TE9
35.32 -0.06 -0.1657% 0
Rockefeller US Sm Cp Eq Impr X USDAccUnh logo
0P0001QYP0 Rockefeller US Sm Cp Eq Impr X USDAccUnh
165.24 +1.96 +1.2004% 0
SEB Eastern Eur. Small&Mid Cap 2 C (USD) logo
0P0001QGBI SEB Eastern Eur. Small&Mid Cap 2 C (USD)
0.55 0 0% 0
Mackenzie GQE US Alpha Extension PW U$ logo
0P0001V4NK Mackenzie GQE US Alpha Extension PW U$
11.39 -0.05 -0.4048% 0
Prescient Global Funds ICAV - C logo
0P0001S3UR Prescient Global Funds ICAV - C
129.6 +0.27 +0.2075% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.