Name Last Change Change % Volume Year Range
Canada Life Canadian Dividend N $ logo
0P0001SBJ3 Canada Life Canadian Dividend N $
19.76 -0.01 -0.0748% 0
Fidelity Global Intrinsic Value F logo
0P0001MHNX Fidelity Global Intrinsic Value F
8.94 +0.05 +0.5587% 0
State Street CCF World ESG Scre logo
0P0001S3O0 State Street CCF World ESG Scre
16.86 -0.02 -0.1238% 0
0P0001U885 logo
0P0001U885 0P0001U885
12 +0.04 +0.3042% 0
Natixis International Fds (Lux) logo
0P0001SBZT Natixis International Fds (Lux)
100.69 -0.87 -0.8566% 0
0P0001UMN5 logo
0P0001UMN5 0P0001UMN5
1.97 -0 -0.0759% 0
0P0000NCQR logo
0P0000NCQR 0P0000NCQR
24.14 -0.17 -0.7156% 0
TD Global Disciplined Eq Alp F logo
0P0001TQ5T TD Global Disciplined Eq Alp F
9.32 -0.07 -0.7455% 0
FTGF Putnam US Research P2 USD Acc logo
0P0001V2ZB FTGF Putnam US Research P2 USD Acc
148.84 +5.97 +4.1786% 0
Wellington US Research Eq T USD AccU logo
0P0001OW4O Wellington US Research Eq T USD AccU
20.5 +0.73 +3.6943% 0
TD Global Disciplined Eq Alp D logo
0P0001TQ5U TD Global Disciplined Eq Alp D
9.3 -0.07 -0.7471% 0
FTGF CB US Value S USD Acc logo
0P0001S1Y7 FTGF CB US Value S USD Acc
152.81 +0.24 +0.1573% 0
SEI GMF Small Cap Sel USD H Inst Acc logo
0P0001SRNY SEI GMF Small Cap Sel USD H Inst Acc
15.72 +0.53 +3.4891% 0
0P0001E4ZJ logo
0P0001E4ZJ 0P0001E4ZJ
17.94 +0.12 +0.6734% 0
0P0001UM2X logo
0P0001UM2X 0P0001UM2X
1.24 -0.01 -0.4003% 0
Fidelity Climate Leadership F logo
0P0001MHM8 Fidelity Climate Leadership F
10.38 +0.07 +0.6533% 0
SEI Global Master Fund plc - SG logo
0P0001RY7P SEI Global Master Fund plc - SG
- - - -
0P0000NCW9 logo
0P0000NCW9 0P0000NCW9
48.3 -0.31 -0.637% 0
SEI Global Master Fund plc - SG logo
0P0001RY7O SEI Global Master Fund plc - SG
14.03 +0.12 +0.8627% 0
0P0001HAVH logo
0P0001HAVH 0P0001HAVH
24.86 -0.14 -0.5615% 0
GQG Partners Global Equity S USD Acc logo
0P0001O27W GQG Partners Global Equity S USD Acc
15.05 -0.11 -0.7256% 0
Fidelity Global Growth and Value Cl F5 logo
0P0001DWE5 Fidelity Global Growth and Value Cl F5
24.35 -0.13 -0.5232% 0
AXA IM US Enhanced Index Eq QI M $ Acc logo
0P0001QA7R AXA IM US Enhanced Index Eq QI M $ Acc
106.29 -0.25 -0.2347% 0
BLKB-LO-Funds (CH) - Future Shift Global Equities logo
0P0001PDOU BLKB-LO-Funds (CH) - Future Shift Global Equities
139.95 -0.15 -0.1071% 0
SEI Global Master Fund plc - SG logo
0P0001RY87 SEI Global Master Fund plc - SG
18.96 -0.09 -0.4724% 0
Trojan Funds (Ireland) Plc -Trojan Global Income Fund (Ireland) logo
0P0001QW89 Trojan Funds (Ireland) Plc -Trojan Global Income Fund (Ireland)
1.28 -0 -0.0233% 0
Nippon India S&M Cap Eqs I USD logo
0P0001TT5B Nippon India S&M Cap Eqs I USD
86.39 +0.06 +0.0718% 0
SEI Global Master Fund plc - SG logo
0P0001RY86 SEI Global Master Fund plc - SG
17.84 -0.08 -0.4464% 0
Dynamic U.S. Equity Income Fund logo
0P0001R888 Dynamic U.S. Equity Income Fund
17.87 +0.08 +0.4571% 0
Ofi Invest Energy Strat Metals RFC USD H logo
0P0001QOIR Ofi Invest Energy Strat Metals RFC USD H
1,510.57 -15.84 -1.0377% 0
BA Beutel Goodman World Value B USD Acc logo
0P0001S8SQ BA Beutel Goodman World Value B USD Acc
- - - -
SEI Global Master Fund plc - SG logo
0P0001RY85 SEI Global Master Fund plc - SG
19.25 -0.09 -0.4654% 0
FAB Sustainable World Fund USD  logo
0P0001Q7TL FAB Sustainable World Fund USD
138.4 -0.52 -0.3732% 0
SEI Global Master Fund plc - SG logo
0P0001RY84 SEI Global Master Fund plc - SG
17.91 -0.09 -0.5% 0
BA Beutel Goodman World Value B USD Inc logo
0P0001S8SP BA Beutel Goodman World Value B USD Inc
- - - -
0P0001UYFZ logo
0P0001UYFZ 0P0001UYFZ
123.09 -0.57 -0.4577% 0
SEI Global Master Fund plc - SG logo
0P0001RY83 SEI Global Master Fund plc - SG
- - - -
0P0001C61C logo
0P0001C61C 0P0001C61C
- - - -
Fidelity Global Equity Cl Port F5 logo
0P0001P3NN Fidelity Global Equity Cl Port F5
23.7 -0.19 -0.7787% 0
Mackenzie Global Equity F logo
0P0000NCNO Mackenzie Global Equity F
15.87 -0.12 -0.7467% 0
Mackenzie GQE US Alpha Extension A U$ logo
0P0001V4NE Mackenzie GQE US Alpha Extension A U$
11.42 -0.07 -0.6506% 0
HSBC GIF Global Infrastructure Equity ZD logo
0P0001OHZD HSBC GIF Global Infrastructure Equity ZD
13.58 +0.1 +0.757% 0
CT (Lux) - Japan Equities ZUH", logo
0P0001SXQ5 CT (Lux) - Japan Equities ZUH",
17.2 +0.08 +0.4496% 0
SC Global Listed Infras Eq I USD Acc logo
0P0001U11R SC Global Listed Infras Eq I USD Acc
- - - -
0P0000NCWA logo
0P0000NCWA 0P0000NCWA
47.47 -0.3 -0.6368% 0
HSBC GIF Global Infrastructure Equity ZC logo
0P0001OHZA HSBC GIF Global Infrastructure Equity ZC
16.15 +0.12 +0.7611% 0
Fidelity Global Equity Cl Port B logo
0P0001P3NL Fidelity Global Equity Cl Port B
13.85 -0.11 -0.7816% 0
Royal London Glbl Eq Sel (IRL) Z USD Inc logo
0P0001P664 Royal London Glbl Eq Sel (IRL) Z USD Inc
2.08 -0.01 -0.4547% 0
0P0001UM3E logo
0P0001UM3E 0P0001UM3E
13.23 -0.08 -0.6011% 0
AGF American Growth F logo
0P0001I3FN AGF American Growth F
58.61 -0 -0.0041% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.