Name Last Change Change % Volume Year Range
CIBC M/A Gl Bl Inc Pr Pl Cl FPr logo
0P000180YM CIBC M/A Gl Bl Inc Pr Pl Cl FPr
- - - -
Fullerton Lux Flexible Crdt Inc A USD D logo
0P0001SSOM Fullerton Lux Flexible Crdt Inc A USD D
9.93 +0.01 +0.1412% 0
HSBC GIF Global Corp Bd AC logo
0P0001SXEK HSBC GIF Global Corp Bd AC
11 +0.04 +0.3833% 0
FF - Global Dividend Pl B MCDist(G)USD H logo
0P0001T8BH FF - Global Dividend Pl B MCDist(G)USD H
11.06 +0.03 +0.272% 0
CIBC M/A Gl Bl Inc Pr Pl Cl NPrT6 logo
0P000180YL CIBC M/A Gl Bl Inc Pr Pl Cl NPrT6
- - - -
Schroder GAIA Cat Bond Y2 Acc USD logo
0P0001Q0N2 Schroder GAIA Cat Bond Y2 Acc USD
- - - -
SG IS Defined Return RUHG-D logo
0P0001QXRD SG IS Defined Return RUHG-D
123.22 +0.05 +0.0438% 0
BlackRock Global Funds - Global logo
0P0001SFKX BlackRock Global Funds - Global
15.76 +0.14 +0.8963% 0
SWC (LU) BF Cmtt Crp Hybrid BTH USD logo
0P0001URI9 SWC (LU) BF Cmtt Crp Hybrid BTH USD
108.23 -0.22 -0.2029% 0
0P0001KCVT logo
0P0001KCVT 0P0001KCVT
- - - -
Winton Trend UCITS I-P USD Acc logo
0P0001T5CY Winton Trend UCITS I-P USD Acc
154.4 -0.04 -0.0291% 0
T. Rowe Price Dyn Glb Bd S10 logo
0P0001TL22 T. Rowe Price Dyn Glb Bd S10
111.02 +0.25 +0.2257% 0
BlackRock Global Funds - World Real Estate Securities Fund logo
0P0001PRJG BlackRock Global Funds - World Real Estate Securities Fund
11.31 +0.16 +1.435% 0
BGF World Real Estate Securities A10 USD logo
0P0001PYWP BGF World Real Estate Securities A10 USD
10.62 +0.15 +1.4327% 0
0P0001UJ4V logo
0P0001UJ4V 0P0001UJ4V
115.59 +0.35 +0.3037% 0
Artemis Fds(Lux)SmartGARPGlblEMEqIUSDInc logo
0P0001T9K0 Artemis Fds(Lux)SmartGARPGlblEMEqIUSDInc
1.6 -0.07 -4.3483% 0
CS (Lux) Cat Bond DB USD Acc logo
0P0001QDCT CS (Lux) Cat Bond DB USD Acc
- - - -
0P0001V5ZB logo
0P0001V5ZB 0P0001V5ZB
11.96 +0.17 +1.4419% 0
Axis Max Life NIFTY 500 Momentum 50 logo
0P0001TYGL Axis Max Life NIFTY 500 Momentum 50
8.31 -0.11 -1.2803% 0
0P0001TLVG logo
0P0001TLVG 0P0001TLVG
114.17 +1.22 +1.0838% 0
Man Global Technology Equity Al logo
0P0001SP1P Man Global Technology Equity Al
115.85 -0.2 -0.1723% 0
AQR Style Premia UCITS PIAUFT USD logo
0P0001RTYH AQR Style Premia UCITS PIAUFT USD
140.72 -0.97 -0.6846% 0
0P0001TLVC logo
0P0001TLVC 0P0001TLVC
113.61 +1.27 +1.1312% 0
0P0001U2H9 logo
0P0001U2H9 0P0001U2H9
108.53 -0.34 -0.3123% 0
Wellington II Global Ttl Ret USD D Ac logo
0P0001UM3A Wellington II Global Ttl Ret USD D Ac
10.3 +0.04 +0.3966% 0
Schroder GAIA Cat Bond X1 Acc USD logo
0P0001UFEZ Schroder GAIA Cat Bond X1 Acc USD
1,137.68 +2.72 +0.2397% 0
0P0001UY1Y logo
0P0001UY1Y 0P0001UY1Y
281.2 +4.53 +1.6387% 0
Nanjia Capital ICAV - CYRUS logo
0P0001NXZW Nanjia Capital ICAV - CYRUS
111.88 -0.79 -0.703% 0
AQR Apex UCITS A2 logo
0P00019GNX AQR Apex UCITS A2
117.98 -0.37 -0.3126% 0
Janus Henderson Global Multi-St logo
0P0001RZNH Janus Henderson Global Multi-St
11.32 +0 +0.0185% 0
Man Global Technology Equity Al logo
0P0001SP1Q Man Global Technology Equity Al
112.99 +0.18 +0.1596% 0
0P0001TF36 logo
0P0001TF36 0P0001TF36
119.37 -0.21 -0.1756% 0
IW ALTERNATIVE SIF - DCM DA 2X Z USD Acc logo
0P0001RO2Y IW ALTERNATIVE SIF - DCM DA 2X Z USD Acc
1,499.7 -37.74 -2.4547% 0
0P0001U0O3 logo
0P0001U0O3 0P0001U0O3
1.74 +0.04 +2.0652% 0
AQR Style Premia UCITS RAU USD logo
0P0001BD9Z AQR Style Premia UCITS RAU USD
213.02 +0.1 +0.047% 0
0P0001R0YA logo
0P0001R0YA 0P0001R0YA
- - - -
0P0001TF37 logo
0P0001TF37 0P0001TF37
115.07 -0.18 -0.1562% 0
Schroder GAIA Cat Bond Y5 Acc USD logo
0P0001TR46 Schroder GAIA Cat Bond Y5 Acc USD
1,180.12 +4.59 +0.3905% 0
T. Rowe Price Glb Govern Bd I9 logo
0P0001S48W T. Rowe Price Glb Govern Bd I9
11.29 +0.02 +0.1775% 0
AQR UCITS Funds - AQR Managed F logo
0P0001BD89 AQR UCITS Funds - AQR Managed F
121.01 +0.14 +0.1158% 0
Schroder GAIA Cat Bond Y5 Dis USD logo
0P0001TR47 Schroder GAIA Cat Bond Y5 Dis USD
1,086.82 +4.16 +0.3842% 0
BGF Global Listed Infras A2 USD logo
0P0001SEIN BGF Global Listed Infras A2 USD
14.67 -0.03 -0.2041% 0
SG IS Real Assets RUHG-D USD logo
0P0001PCQV SG IS Real Assets RUHG-D USD
- - - -
BGF Global Listed Infras D2 USD Acc logo
0P0001SEIO BGF Global Listed Infras D2 USD Acc
14.98 -0.03 -0.1999% 0
0P0001SQWO logo
0P0001SQWO 0P0001SQWO
116.68 +0.02 +0.0171% 0
Manulife Inv Asia Total Return logo
0P0000WAYK Manulife Inv Asia Total Return
1 0 0% 0
0P0001UQG8 logo
0P0001UQG8 0P0001UQG8
- - - -
0P0001QT1E logo
0P0001QT1E 0P0001QT1E
6.55 +0 +0.0305% 0
BGF Global Listed Infras I2 Acc logo
0P0001SEIP BGF Global Listed Infras I2 Acc
15.08 -0.03 -0.1985% 0
0P0001U4HH logo
0P0001U4HH 0P0001U4HH
116.44 -0.08 -0.0687% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.