Name Last Change Change % Volume Year Range
0P0001SJDF logo
0P0001SJDF 0P0001SJDF
11.88 -0.02 -0.179% 0
UBS Gold Inc Max Index Fund USD A dis logo
0P0001UIVV UBS Gold Inc Max Index Fund USD A dis
142.24 +0.28 +0.1972% 0
CG Absolute Return Fund USD Hgd logo
0P0001S2WN CG Absolute Return Fund USD Hgd
110.64 +0.01 +0.0108% 0
Fidelity Global Equity+ Fund - S5 logo
0P0001ROYX Fidelity Global Equity+ Fund - S5
19.59 +0.15 +0.7933% 0
Schroder Flexi Total Return R Dist USD logo
0P0001UX8M Schroder Flexi Total Return R Dist USD
11.58 -0.05 -0.4299% 0
UBS Gold Inc Max Index Fund USD I-A dis logo
0P0001UIVU UBS Gold Inc Max Index Fund USD I-A dis
142 -0.1 -0.0704% 0
Man Dynamic Diversification I USD Acc logo
0P0001TQT5 Man Dynamic Diversification I USD Acc
120.46 -0.68 -0.5613% 0
Mackenzie USD Unconstrained Fixed Inc FB logo
0P00016XQQ Mackenzie USD Unconstrained Fixed Inc FB
8.63 +0 +0.0046% 0
HSBC Global RAIF - Discretionary Global Core Multi-Asset Solutions Growth Plus Portfolio logo
0P0001PNAC HSBC Global RAIF - Discretionary Global Core Multi-Asset Solutions Growth Plus Portfolio
17.25 -0.03 -0.1505% 0
0P0001O2FA logo
0P0001O2FA 0P0001O2FA
127.55 -0.34 -0.2659% 0
Cerno Select (Dubin) S USD H Dis logo
0P0001PACT Cerno Select (Dubin) S USD H Dis
- - - -
Dynamic Alternative Yield Series FH logo
0P0000X3TK Dynamic Alternative Yield Series FH
9.16 +0.01 +0.1301% 0
UBAM Global Hi Yld Solu Ext Dur UC USD logo
0P0001PN0F UBAM Global Hi Yld Solu Ext Dur UC USD
146.23 -0.37 -0.2524% 0
Cerno Select (Dubin) D USD H Acc logo
0P0001PACR Cerno Select (Dubin) D USD H Acc
13.53 +0.03 +0.2519% 0
SG IS Global Growth Allocation IUHE logo
0P0001TOMJ SG IS Global Growth Allocation IUHE
339.9 -1.69 -0.4945% 0
Janus Henderson Glb Life Scn F2 USD logo
0P0001RCWA Janus Henderson Glb Life Scn F2 USD
15.27 -0.29 -1.8638% 0
Scotia US Dollar Balanced F logo
0P0001ONXW Scotia US Dollar Balanced F
13.22 -0.18 -1.3414% 0
JB Equity Asia Income I acc USD logo
0P0001OZ1F JB Equity Asia Income I acc USD
193.27 +2.77 +1.4561% 0
Lazard Credit Opportunities logo
0P0001PFJW Lazard Credit Opportunities
1,333.23 +2.29 +0.1721% 0
Emirates Islamic Global Bal D USD Acc logo
0P0001QAWA Emirates Islamic Global Bal D USD Acc
12.2 -0.01 -0.0582% 0
0P0001KARA logo
0P0001KARA 0P0001KARA
1,263.46 -0.63 -0.0498% 0
Janus Henderson Glb Life Scn G2 USD logo
0P0001SYHC Janus Henderson Glb Life Scn G2 USD
13.31 -0.25 -1.8437% 0
JB Equity Asia Income A acc USD logo
0P0001OZ1I JB Equity Asia Income A acc USD
187.59 +2.69 +1.4542% 0
Capital Group EM Local Debt (LUX) A11 logo
0P0001RP37 Capital Group EM Local Debt (LUX) A11
15.3 -0.01 -0.0718% 0
0P0000F3E4 logo
0P0000F3E4 0P0000F3E4
43.9 -0.02 -0.0455% 0
SILEX Fund S.C.A., SICAV-SIF -  logo
0P0001S4DP SILEX Fund S.C.A., SICAV-SIF -
- - - -
Amundi Fds RlAssts Trgt Inc I2$ C logo
0P00012KAM Amundi Fds RlAssts Trgt Inc I2$ C
- - - -
JB Equity Asia Income I dis USD logo
0P0001OZ1K JB Equity Asia Income I dis USD
166.17 +2.38 +1.4562% 0
JB Strategy Balanced (USD) K Acc USD logo
0P0001QC39 JB Strategy Balanced (USD) K Acc USD
224.36 -0.39 -0.1724% 0
0P0001FHTV logo
0P0001FHTV 0P0001FHTV
19.43 -0.03 -0.1542% 0
AXAWF Glb Inc Gen Assts A M Dis st USD logo
0P0001UGYC AXAWF Glb Inc Gen Assts A M Dis st USD
113.54 -0.11 -0.0968% 0
Dynamic Global Yield Private Pool Cls FH logo
0P00015K7E Dynamic Global Yield Private Pool Cls FH
17.53 +0.04 +0.2259% 0
ML Inv Slt-ML Inv PARVEST Bd Asia exJap logo
0P00014FH0 ML Inv Slt-ML Inv PARVEST Bd Asia exJap
- - - -
JB Strategy Balanced (USD) A Acc USD logo
0P0001QC38 JB Strategy Balanced (USD) A Acc USD
238.86 -0.42 -0.174% 0
abrdn-Diversified Inc A Gross MIncA USD logo
0P0001RSE0 abrdn-Diversified Inc A Gross MIncA USD
10.93 -0.02 -0.2009% 0
0P00015K7F logo
0P00015K7F 0P00015K7F
11.82 -0.07 -0.624% 0
Hang Seng Global Conservative F logo
0P0001S08B Hang Seng Global Conservative F
10.51 -0 -0.0086% 0
Russell Inv Global Real Estate Pool Sr F logo
0P0000YW4P Russell Inv Global Real Estate Pool Sr F
8.65 -0 -0.0324% 0
First Eagle Amundi International AU2 Inc logo
0P0001O07W First Eagle Amundi International AU2 Inc
147.19 +0.52 +0.3545% 0
PIMCO Inv Grd Crdt Sr F USD logo
0P00016O5G PIMCO Inv Grd Crdt Sr F USD
- - - -
BlueBay Global Sov Opps A USD(CPf) logo
0P0001EWN2 BlueBay Global Sov Opps A USD(CPf)
111.81 +0.21 +0.1882% 0
JB Strategy Balanced (USD) N Dis USD logo
0P0001QC3B JB Strategy Balanced (USD) N Dis USD
169.23 +0.47 +0.281% 0
CIBC M/A Gl Bl Inc Pr Pl Cl FPrT6 logo
0P000180YO CIBC M/A Gl Bl Inc Pr Pl Cl FPrT6
- - - -
Guinness Global Equity Income Z USD Dist logo
0P0001ST0K Guinness Global Equity Income Z USD Dist
13.23 +0.06 +0.4875% 0
CI Alternative Multi-Strategy Ser FH logo
0P0001PQKC CI Alternative Multi-Strategy Ser FH
12.27 -0.07 -0.5754% 0
JB Strategy Balanced (USD) A Dis USD logo
0P0001QC3A JB Strategy Balanced (USD) A Dis USD
175.59 -0.31 -0.174% 0
Fidelity Investment Grade Total Bond F logo
0P0001CR0Z Fidelity Investment Grade Total Bond F
- - - -
FF - Global Dividend Pl A MCDist(G)USDH logo
0P0001T8BG FF - Global Dividend Pl A MCDist(G)USDH
11.4 +0.08 +0.7067% 0
CI Alternative Multi-Strategy Ser IH logo
0P0001PQKD CI Alternative Multi-Strategy Ser IH
12.29 -0.07 -0.5728% 0
Dynamic Sustainable Credit FH logo
0P0001OE55 Dynamic Sustainable Credit FH
9.64 +0 +0.0156% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.