| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JANM FT Vest US Equity Maximum Buffer ETF - January | 34.22 | -0.01 | -0.0175% | 100 | |
UXJA FT US Equity Unconstrained Premium Dividend Accumulating ETF | 38.94 | +0.19 | +0.4929% | 500 | |
CBOJ Calms Bitcoin Strategy Alternative Premium ETF | 24.11 | +0.14 | +0.6052% | 300 | |
LIBD Stone Ridge 2065 Income Liability ETF | 267.24 | -2.51 | -0.9305% | 3.1K | |
LIAY SR 2064 Inflation-Protected Longevity Income | - | - | - | - | |
LENS Sarmaya Thematic ETF | 47.53 | +0.61 | +1.3065% | 6.6K | |
ONEZ TruShr Seasonality LA B ETF | 28.03 | +0.06 | +0.2177% | 200 | |
ROBN T-Rex 2x Long Daily Target ETF | 31.96 | +6.84 | +27.2293% | 35.02K | |
FEBU AllianzIM U.S. Buffered ETF Feb Series | 30.16 | +0.1 | +0.3293% | 4.2K | |
KFEB Innovator U.S. Small Cap Power Buffer ETF | 31.5 | +0.13 | +0.4079% | 600 | |
NFEB Innovate Growth-100 Portfolio Buys ETF - F | 30.58 | -0.06 | -0.1916% | 1.76K | |
ZFEB Invesco Defensive Equity ETF | 26.25 | +0.01 | +0.0381% | 700 | |
CBXJ Calamos Bitcoin ETF | 21.5 | +0.22 | +1.0338% | 1.72K | |
CBTJ Calamos Bitcoin 80 P ETF | 19.79 | +0.23 | +1.1759% | 100 | |
QBF Innovator U.S. Barclays 20+ Year Treasury Bond ETF Quarterly | 17.73 | +0.74 | +4.3568% | 1.8K | |
GBXB Goldman Sachs U.S. Large Cap Buffer 2 ETF | - | - | - | - | |
JXX Janus Henderson Transformational Growth ETF | 31.62 | +0.29 | +0.9416% | 900 | |
BEGS RRVW 2X Bull Crypto & Precious Metals Fund | 18.83 | +1.27 | +7.2568% | 6.1K | |
HIMU iShares High Yield Municipal Bond ETF | 48.23 | -0.04 | -0.0829% | 351.6K | |
GBXC Goldman Sachs U.S. Large Cap B3 ETF | 27.07 | -0.13 | -0.475% | 6.54K | |
MARU Allianz Global Investors Fund - Allianz Best Styles Global Balanced | 30.05 | -0.22 | -0.7133% | 7.26K | |
DJTU T-Rex 2x Long DJT Daily Target ETF | 11.98 | +1.51 | +14.4003% | 2.99K | |
NMAR Innovator Growth-100 Power Buffer ETF March | 32.54 | +0.08 | +0.2465% | 15 | |
TRIO MC Trio Equity Buffered ETF | 65.75 | -0.15 | -0.2217% | 3 | |
ZMAR Inovatr E D Prct ETF - 1 MAR | 28.5 | -0.02 | -0.0701% | 300 | |
ARMU T-Rex 2x LNG Arm Daily Target ETF | - | - | - | - | |
PIPE Invesco Steelpath MLP Energy Infrastructure ETF | 30.63 | -0.14 | -0.455% | 376 | |
RBLU T-Rex Inverse 2x Long RBLX Daily Target Fund | 3.56 | -0.05 | -1.385% | 206.23K | |
WEEK Roundhill Weekly T-Bill ETF | 100.09 | +0.04 | +0.04% | 56.37K | |
KMAR Invesco US Senior Loan ETF | 32.7 | -0.02 | -0.0721% | 1.44K | |
PLTW Roundhill Palantir Weekly Pay ETF | 24.39 | -0.93 | -3.673% | 249.32K | |
FEBM FT Vest US Equity Maximum Buffer February Fund | 31.59 | +0.01 | +0.0158% | 6.49K | |
TEMX Touchstone Sands Emerging Markets Exchange Fund | 36.51 | +0.24 | +0.6589% | 100 | |
TSPX Twin Oak Active Opportunities ETF | 30.78 | -0.05 | -0.1654% | 100 | |
PMMR PGIM S&P 500 Maximum Buffer ETF | 27.35 | +0.04 | +0.1281% | 100 | |
IMF Invesco Managed Futures Strategy ETF | 52.43 | 0 | 0% | 100 | |
CFIT Cambria Fixed Income TRD ETF | 25.87 | +0.02 | +0.0774% | 3.6K | |
TMAR FT Vest Emerging Markets Buffer ETF | 26.56 | +0.08 | +0.2907% | 300 | |
CMCI VanEck CMCI Commodity Strategy ETF | 30.99 | +0.18 | +0.5679% | 100 | |
MMAX iShares Large-Cap Buffer March ETF | 27.34 | +0.01 | +0.0476% | 100 | |
QMFE FT Nasdaq 100 Moderate Buffer ETF | 24.54 | +0.05 | +0.2042% | 4.4K | |
ZAPR Invesco Defender Protect Strategy Y | 26.87 | +0.02 | +0.0745% | 8K | |
ISMF iShares Managed Futures Strategy ETF | 28.32 | +0.09 | +0.3117% | 3.7K | |
IBMT iShares iBonds Dec 2031 Term Muni Bond ETF | 25.55 | -0.02 | -0.0821% | 26.4K | |
IBHL iShares iBonds 2032 HY Income ETF | 25.36 | +0.05 | +0.1975% | 2.5K | |
CBOA Calamos Bitcoin Safeguarded Apr | 24.74 | +0.14 | +0.5854% | 100 | |
CBTA Cal Biocentric 80 Smart Sustainable Strategies Portfolio ETF A | 23.08 | +0.67 | +2.9718% | 500 | |
VSDB Vanguard Short Duration Bond ETF | 75.97 | +0.02 | +0.0263% | 8.06K | |
CBXA Calamos Global Convertible Opportunities ETF | 22.95 | +0.16 | +0.7021% | 3.21K | |
APXM First Trust Exchange-Traded Fund VIII | 32.03 | +0.02 | +0.0593% | 500 | |