| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000Z5IB AGF Floating Rate Income F | 6.22 | -0.07 | -1.1645% | 0 | |
0P0001H7GO CI International Equity Fund P | 6.14 | +0 | +0.0016% | 0 | |
0P0001UJU9 0P0001UJU9 | 10.49 | +0 | +0.0086% | 0 | |
VNKAF VanEck Emerging Markets High Yield Bond UCITS ETF | - | - | - | - | |
0P0001QBTC Barings US Loan Tranche B USD Acc | 123.11 | -0.01 | -0.0081% | 0 | |
0P0001RFXI Mosaique Balanced USD X Inc | 166.23 | -0.48 | -0.2859% | 0 | |
0P0001VO9F Schroder ISF Sst Glb Mlt Cr X1 Acc USD | 104.85 | +0.05 | +0.0505% | 0 | |
0P0001U0EP 0P0001U0EP | 1.03 | -0 | -0.1256% | 0 | |
| 10.82 | -0.01 | -0.0923% | 0 | | |
| - | - | - | - | | |
| 0.14 | 0 | 0% | 0 | | |
| 0.22 | 0 | 0% | 0 | | |
HBTC Fortuna Hedged Bitcoin Fund | 17.41 | -0 | -0.0017% | 100 | |
EVUS iShares ESG Aware MSCI USA Value ETF | 37.19 | +0.1 | +0.2831% | 118.19K | |
PIEQ Principal International Equity ETF | 37.15 | +0.2 | +0.5494% | 28.41K | |
NOVM FT Vest US Equity Maximum Buffer Fund November | 34.1 | +0.01 | +0.044% | 100 | |
QMNV FT Nasdaq 100 Modern Buffer ETF - November | 25.42 | +0.06 | +0.2168% | 31.42K | |
FFGX Fidelity Funds - Global ex-US Fund | 35.32 | +0.2 | +0.5723% | 2.53K | |
FFEM Fidelity Fundamental Emerging Markets ETF | 41.89 | -0.76 | -1.7842% | 100 | |
UPSD Aptus Large Cap Upside ETF | 30.21 | +0.14 | +0.4588% | 15.3K | |
FFDI Fidelity Developed International ETF | 33.01 | +0.17 | +0.5146% | 200 | |
ZVOL Volatility Premium Plus ETF - Investor USD | 7.58 | +0.04 | +0.5305% | 26.61K | |
NDEC IronGrowth 100 Power Buffer ETF - December | 30.48 | -0.04 | -0.1343% | 1.2K | |
DECU AllianzIM U.S. Large Cap Buffer10 Dec ETF | 29.69 | +0.1 | +0.3244% | 3.5K | |
ZDEK Innovator Equity Defined Protection ETF | 26.72 | +0.02 | +0.0899% | 3.3K | |
KDEC INN US Small Cap Beta ETF | 28.85 | +0.1 | +0.3478% | 787 | |
GROZ Zacks Focus Growth ETF | 32.76 | +0.15 | +0.46% | 56.1K | |
WHTX 2X Wheat ETF | - | - | - | - | |
ABFL Abacus FCF Leaders ETF | 82.36 | -0.48 | -0.5855% | 12.51K | |
ABOT Abacus FCF Innovation Leader Mutual Fund | 43.85 | -0.14 | -0.3226% | 30 | |
AQLT iShares MSCI Global Quality Factor ETF | 31.94 | +0.24 | +0.7508% | 25K | |
ABLD Aba Fcf Real Asset Laddered ETF | 33.12 | -0.18 | -0.5486% | 23.31K | |
ABLG Abacus FCF International Leadership ETF | 31.85 | -0.41 | -1.2718% | 9 | |
LFDR Stone Ridge Durable Income ETF | 177.14 | -0.66 | -0.3706% | 100 | |
MILK Pacer US Cash Cows 100 ETF | 24.18 | -0.01 | -0.0413% | 600 | |
BOXA Alpha Architect U.S. Aggregate Bond ETF | 104.58 | -0.15 | -0.1461% | 1.9K | |
RSBA Return Stacked Bonds & Managed Risk ETF | 20.43 | -0.07 | -0.3415% | 12.9K | |
LDDR Stone Ridge 2035 Term Interval Fund | 77.23 | -0.1 | -0.1241% | 100 | |
IYRI Neos Real Estate High Income ETF | 49.7 | +0.16 | +0.323% | 75.87K | |
TWOX iShares Large Cap Accreted ETF | 29.94 | +0.12 | +0.4126% | 100 | |
GBXA Goldman Sachs U.S. Large Cap Equity Insights Fund | 27.51 | +0.16 | +0.5886% | 3.1K | |
PMJA PGIM S&P 500 Managed Bond ETF | 27.72 | +0.01 | +0.0361% | 700 | |
DECM FT Vest US Equity Maximum Buffer December Fund | 34.11 | 0 | 0% | 317 | |
ZJAN Innovator Defined Wealth Shield ETF | 28.28 | +0.01 | +0.0389% | 11 | |
TJAN Invesco Exchange-Traded Fund Trust II - 2-Year U.S. Treasury Exchange-Traded Fund January 2027 | 28.43 | -0.04 | -0.123% | 1 | |
JANU AllianzIM U.S. Large Cap Buffer10 Jan ETF | 30.6 | +0.11 | +0.3739% | 400 | |
TDEC FT Cboe Vest Emerging Markets Buffer ETF December | 26.9 | +0.09 | +0.3383% | 399 | |
IDVZ The Opal International Dividend Inc. ETF | 34.91 | +0.28 | +0.7969% | 34.2K | |
DMAX iShares Large Cap Max Buffer December Fund | 27.66 | +0.01 | +0.0445% | 1.81K | |
QCJA FT Nasdaq-100 Conscious Buffered ETF - January | 23.61 | +0.04 | +0.1697% | 2.3K | |