Name Last Change Change % Volume Year Range
AGF Floating Rate Income F logo
0P0000Z5IB AGF Floating Rate Income F
6.22 -0.07 -1.1645% 0
CI International Equity Fund P logo
0P0001H7GO CI International Equity Fund P
6.14 +0 +0.0016% 0
0P0001UJU9 logo
0P0001UJU9 0P0001UJU9
10.49 +0 +0.0086% 0
VanEck Emerging Markets High Yield Bond UCITS ETF logo
VNKAF VanEck Emerging Markets High Yield Bond UCITS ETF
- - - -
Barings US Loan Tranche B USD Acc logo
0P0001QBTC Barings US Loan Tranche B USD Acc
123.11 -0.01 -0.0081% 0
Mosaique Balanced USD X Inc logo
0P0001RFXI Mosaique Balanced USD X Inc
166.23 -0.48 -0.2859% 0
Schroder ISF Sst Glb Mlt Cr X1 Acc USD logo
0P0001VO9F Schroder ISF Sst Glb Mlt Cr X1 Acc USD
104.85 +0.05 +0.0505% 0
0P0001U0EP logo
0P0001U0EP 0P0001U0EP
1.03 -0 -0.1256% 0
10.82 -0.01 -0.0923% 0
- - - -
0.14 0 0% 0
0.22 0 0% 0
Fortuna Hedged Bitcoin Fund logo
HBTC Fortuna Hedged Bitcoin Fund
17.41 -0 -0.0017% 100
iShares ESG Aware MSCI USA Value ETF logo
EVUS iShares ESG Aware MSCI USA Value ETF
37.19 +0.1 +0.2831% 118.19K
Principal International Equity ETF logo
PIEQ Principal International Equity ETF
37.15 +0.2 +0.5494% 28.41K
FT Vest US Equity Maximum Buffer Fund November logo
NOVM FT Vest US Equity Maximum Buffer Fund November
34.1 +0.01 +0.044% 100
FT Nasdaq 100 Modern Buffer ETF - November logo
QMNV FT Nasdaq 100 Modern Buffer ETF - November
25.42 +0.06 +0.2168% 31.42K
Fidelity Funds - Global ex-US Fund logo
FFGX Fidelity Funds - Global ex-US Fund
35.32 +0.2 +0.5723% 2.53K
Fidelity Fundamental Emerging Markets ETF logo
FFEM Fidelity Fundamental Emerging Markets ETF
41.89 -0.76 -1.7842% 100
Aptus Large Cap Upside ETF logo
UPSD Aptus Large Cap Upside ETF
30.21 +0.14 +0.4588% 15.3K
Fidelity Developed International ETF logo
FFDI Fidelity Developed International ETF
33.01 +0.17 +0.5146% 200
Volatility Premium Plus ETF - Investor USD logo
ZVOL Volatility Premium Plus ETF - Investor USD
7.58 +0.04 +0.5305% 26.61K
IronGrowth 100 Power Buffer ETF - December logo
NDEC IronGrowth 100 Power Buffer ETF - December
30.48 -0.04 -0.1343% 1.2K
AllianzIM U.S. Large Cap Buffer10 Dec ETF logo
DECU AllianzIM U.S. Large Cap Buffer10 Dec ETF
29.69 +0.1 +0.3244% 3.5K
Innovator Equity Defined Protection ETF logo
ZDEK Innovator Equity Defined Protection ETF
26.72 +0.02 +0.0899% 3.3K
INN US Small Cap Beta ETF logo
KDEC INN US Small Cap Beta ETF
28.85 +0.1 +0.3478% 787
Zacks Focus Growth ETF logo
GROZ Zacks Focus Growth ETF
32.76 +0.15 +0.46% 56.1K
2X Wheat ETF logo
WHTX 2X Wheat ETF
- - - -
Abacus FCF Leaders ETF logo
ABFL Abacus FCF Leaders ETF
82.36 -0.48 -0.5855% 12.51K
Abacus FCF Innovation Leader Mutual Fund logo
ABOT Abacus FCF Innovation Leader Mutual Fund
43.85 -0.14 -0.3226% 30
iShares MSCI Global Quality Factor ETF logo
AQLT iShares MSCI Global Quality Factor ETF
31.94 +0.24 +0.7508% 25K
Aba Fcf Real Asset Laddered ETF logo
ABLD Aba Fcf Real Asset Laddered ETF
33.12 -0.18 -0.5486% 23.31K
Abacus FCF International Leadership ETF logo
ABLG Abacus FCF International Leadership ETF
31.85 -0.41 -1.2718% 9
Stone Ridge Durable Income ETF logo
LFDR Stone Ridge Durable Income ETF
177.14 -0.66 -0.3706% 100
Pacer US Cash Cows 100 ETF logo
MILK Pacer US Cash Cows 100 ETF
24.18 -0.01 -0.0413% 600
Alpha Architect U.S. Aggregate Bond ETF logo
BOXA Alpha Architect U.S. Aggregate Bond ETF
104.58 -0.15 -0.1461% 1.9K
Return Stacked Bonds & Managed Risk ETF logo
RSBA Return Stacked Bonds & Managed Risk ETF
20.43 -0.07 -0.3415% 12.9K
Stone Ridge 2035 Term Interval Fund logo
LDDR Stone Ridge 2035 Term Interval Fund
77.23 -0.1 -0.1241% 100
Neos Real Estate High Income ETF logo
IYRI Neos Real Estate High Income ETF
49.7 +0.16 +0.323% 75.87K
iShares Large Cap Accreted ETF logo
TWOX iShares Large Cap Accreted ETF
29.94 +0.12 +0.4126% 100
Goldman Sachs U.S. Large Cap Equity Insights Fund logo
GBXA Goldman Sachs U.S. Large Cap Equity Insights Fund
27.51 +0.16 +0.5886% 3.1K
PGIM S&P 500 Managed Bond ETF logo
PMJA PGIM S&P 500 Managed Bond ETF
27.72 +0.01 +0.0361% 700
FT Vest US Equity Maximum Buffer December Fund logo
DECM FT Vest US Equity Maximum Buffer December Fund
34.11 0 0% 317
Innovator Defined Wealth Shield ETF logo
ZJAN Innovator Defined Wealth Shield ETF
28.28 +0.01 +0.0389% 11
Invesco Exchange-Traded Fund Trust II - 2-Year U.S. Treasury Exchange-Traded Fund January 2027 logo
TJAN Invesco Exchange-Traded Fund Trust II - 2-Year U.S. Treasury Exchange-Traded Fund January 2027
28.43 -0.04 -0.123% 1
AllianzIM U.S. Large Cap Buffer10 Jan ETF logo
JANU AllianzIM U.S. Large Cap Buffer10 Jan ETF
30.6 +0.11 +0.3739% 400
FT Cboe Vest Emerging Markets Buffer ETF December logo
TDEC FT Cboe Vest Emerging Markets Buffer ETF December
26.9 +0.09 +0.3383% 399
The Opal International Dividend Inc. ETF logo
IDVZ The Opal International Dividend Inc. ETF
34.91 +0.28 +0.7969% 34.2K
iShares Large Cap Max Buffer December Fund logo
DMAX iShares Large Cap Max Buffer December Fund
27.66 +0.01 +0.0445% 1.81K
FT Nasdaq-100 Conscious Buffered ETF - January logo
QCJA FT Nasdaq-100 Conscious Buffered ETF - January
23.61 +0.04 +0.1697% 2.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.