| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LUDG Ludwig Enterprises Inc. | 0.02 | 0 | 0% | 10K | |
VEM Virtus Emerging Markets Dividend ETF | 27.38 | -0.01 | -0.0456% | 12.03K | |
CASIF Casi Pharmaceuticals Inc | 0.15 | +0.02 | +15.3846% | 500 | |
BWLKF Boardwalktech Software Corp. | 0.03 | 0 | 0% | 1.9K | |
SSMG Virtus Silvant Small/Mid Growth ETF | 27.78 | +0.03 | +0.1106% | 823 | |
ASCC Aristocrat Group Corp. | 0.1 | 0 | 0% | 300 | |
XBFR Innovator Equity Managed 10 Buffer ETF | 27.08 | +0.13 | +0.4909% | 9.46K | |
INM InMed Pharmaceuticals Inc. | 1.43 | +0.01 | +0.7042% | 23.64K | |
GRPZ Invesco S&P SmallCap 600 GARP ETF | 33.19 | -0.05 | -0.1624% | 600 | |
FLDDW Fold Holdings Inc. Warrant | 0.08 | +0 | +4.5932% | 3 | |
TUGAF Tuga Innovations Inc. | 0 | -0.02 | -81.1889% | 1.1K | |
IGEX Indo Global Exchanges Pte. Ltd. | 0 | -0 | -16.6667% | 475K | |
RIGMF Ridgestone Mining Inc. | 0.15 | 0 | 0% | 1K | |
ATPC Agape ATP Corporation | 2.5 | -0.05 | -1.9608% | 26.28K | |
WDNA WisdomTree BioRevolution Fund | 21.23 | -0.14 | -0.6655% | 1.2K | |
WCUFF World Copper Ltd. | 0.04 | 0 | 0% | 10K | |
CTWO COtwo Advisors Physical European Carbon Allowance Trust | 18.38 | +0.12 | +0.6849% | 100 | |
TANH Tantech Holdings Ltd. | 0.36 | -0.04 | -8.9776% | 382.91K | |
RQHTF Reliq Health Technologies Inc. | 0.01 | 0 | 0% | 275 | |
DCSX Direct Communication Solutions, Inc. | 0.89 | -0.16 | -14.9524% | 300 | |
SDMF Simplify DBi CTA Managed Futures Index ETF | 26.02 | -0.1 | -0.3962% | 3.9K | |
DTGI Digerati Technologies Inc. | 0 | +0 | +4.6512% | 80.85K | |
LTFD Littlefield Corporation | 0.15 | 0 | 0% | 500 | |
VYRE VYRE Network | 0 | 0 | 0% | 10K | |
ACUT Accustem Sciences Inc. | 0.16 | +0.01 | +4.9505% | 5 | |
IGACR Invest Green Acquisition Corporation Rights | 0.16 | 0 | 0% | 527 | |
BDLNF Badlands Resources Inc. | 0.21 | -0.02 | -8.7353% | 4.5K | |
EAFG Pacer Developed Markets Cash Cows Growth Leaders ETF | 26.33 | +0.05 | +0.2017% | 100 | |
MKGP Maverick Energy Group Ltd. | 0.01 | -0.01 | -33.3333% | 12.72K | |
PKLE Picklejar Entertainment Group Inc. | 0.01 | -0 | -1.1236% | 55K | |
GOGY Golden Grail Technology Corp. | 19.49 | 0 | 0% | 111 | |
PEVC Pacer PE/VC ETF | 32.43 | +0.46 | +1.442% | 804 | |
SOFA Direxion Daily SOFI Bull 2X ETF | 15.01 | +0.79 | +5.5232% | 67.17K | |
IMIMF Copper Quest Exploration Inc. | 0.05 | +0 | +4.1215% | 10.5K | |
VGRO Vanguard Growth ETF Portfolio | 26.25 | +0.32 | +1.2459% | 100 | |
DRVYF Discovery Alaska Limited | 0.01 | 0 | 0% | 300 | |
AMDS GraniteShares 1x Short AMD Daily ETF | 13.12 | 0 | 0% | 73.96K | |
TDWDR Tailwind 2.0 Acquisition Corp. Rights | 0.14 | 0 | 0% | 17.12K | |
AIDX 20/20 Biolabs, Inc. | 0.52 | +0.06 | +12.4946% | 104.06K | |
PMOMF Prismo Metals Inc. | 0.04 | -0 | -2.9126% | 10.23K | |
BROL Baron Risk Optimized Large Cap ETF | 26.48 | +0.18 | +0.6809% | 611 | |
CNRCF Canter Resources Corp. | 0.11 | +0.03 | +37.931% | 11.96K | |
TOFB Tofutti Brands Inc. | 0.52 | 0 | 0% | 1.42K | |
MCRO IQ Hedge Macro Tracker ETF | 25.8 | +0 | +0.0097% | 40 | |
JAMGF Tuktu Resources Ltd | 0.01 | 0 | 0% | 1M | |
WGMTF WestGold Metals Corp. | 0.05 | 0 | 0% | 17K | |
LIVG Livento Group Inc. | 0 | 0 | 0% | 380K | |
QNICF Aurbis Resources Corp. | 0.03 | 0 | 0% | 6K | |
DNDDF Dundee Sustainable Technologies Inc. | 0.04 | 0 | 0% | 20K | |
ACAAW Averin Capital Acquisition Corp. Warrants | 0.45 | 0 | 0% | 3K | |