Name Last Change Change % Volume Year Range
Driehaus Small Cap Growth Fund Investor Class logo
DVSMX Driehaus Small Cap Growth Fund Investor Class
31.78 +0.12 +0.379% 0
Cavanal Hill Hedged Equity Income Fund Class A logo
AALIX Cavanal Hill Hedged Equity Income Fund Class A
14.46 +0.01 +0.0692% 0
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I logo
JTBIX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I
14.96 -0.01 -0.0668% 0
Reinhart Genesis PMV Fund Advisor Class logo
RPMFX Reinhart Genesis PMV Fund Advisor Class
20.52 +0.17 +0.8354% 0
AlphaCentric Premium Opportunity Fund Class C logo
HMXCX AlphaCentric Premium Opportunity Fund Class C
30.02 +0.24 +0.8059% 0
DFA Short Term Municipal Bond Portfolio Institutional Class logo
DFSMX DFA Short Term Municipal Bond Portfolio Institutional Class
10.17 0 0% 0
Miller Convertible Bond Fund logo
MCFAX Miller Convertible Bond Fund
13.93 +0.02 +0.1438% 0
Franklin Growth Fund Class C logo
FRGSX Franklin Growth Fund Class C
117.62 +0.35 +0.2985% 0
Catalyst Energy Infrastructure Fund Class I logo
MLXIX Catalyst Energy Infrastructure Fund Class I
31.75 -0.11 -0.3453% 0
Vest US Large Cap 10% Buffer Strategies Fund logo
BUYGX Vest US Large Cap 10% Buffer Strategies Fund
24.83 +0.13 +0.5263% 0
Western Asset Core Plus Bond Fund Class R logo
WAPRX Western Asset Core Plus Bond Fund Class R
9.06 +0.03 +0.3322% 0
Royce Small-Cap Fund Consultant Class logo
RYPCX Royce Small-Cap Fund Consultant Class
8.63 +0.04 +0.4657% 0
Victory Pioneer Core Equity Fund – Class Y logo
PVFYX Victory Pioneer Core Equity Fund – Class Y
29.22 +0.09 +0.309% 0
Goldman Sachs High Yield Municipal Fund Investor Class logo
GYIRX Goldman Sachs High Yield Municipal Fund Investor Class
9.04 +0.01 +0.1107% 0
Impax Core Bond Fund Institutional Class logo
PXBIX Impax Core Bond Fund Institutional Class
8.69 +0.03 +0.3464% 0
First Trust Short Duration High Income Fund Class C logo
FDHCX First Trust Short Duration High Income Fund Class C
17.68 +0.02 +0.1133% 0
Wilmington International Fund Class A logo
WINAX Wilmington International Fund Class A
12.6 +0.09 +0.7194% 0
Sit Minnesota Tax-Free Income Fund logo
SMTFX Sit Minnesota Tax-Free Income Fund
9.61 +0.02 +0.2086% 0
Allianz Continental European Fund Class C Shares Acc logo
0P0000VWKZ Allianz Continental European Fund Class C Shares Acc
3.49 -0.01 -0.2975% 0
Calvert Emerging Markets Equity Fund R6 logo
CVMRX Calvert Emerging Markets Equity Fund R6
29.08 +0.2 +0.6925% 0
NYLI MacKay Utah Muni Fund Class C logo
UTACX NYLI MacKay Utah Muni Fund Class C
9.63 +0.01 +0.104% 0
SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A logo
SCPAX SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A
12.53 +0.1 +0.8045% 0
Teton Westwood Equity Fund Class A logo
WEECX Teton Westwood Equity Fund Class A
11.1 +0.03 +0.271% 0
Lord Abbett Affiliated Fund Class R2 logo
LAFQX Lord Abbett Affiliated Fund Class R2
23.05 +0.03 +0.1303% 0
Knights of Columbus Core Bond Fund I Shares logo
KCCIX Knights of Columbus Core Bond Fund I Shares
8.7 +0.03 +0.346% 0
Meeder Dynamic Allocation Fund Adviser Class logo
DYGAX Meeder Dynamic Allocation Fund Adviser Class
17.16 +0.07 +0.4096% 0
Timothy Plan Defensive Strategies Fund Class C logo
TPDCX Timothy Plan Defensive Strategies Fund Class C
17.52 -0.05 -0.2846% 0
Leader Capital High Quality Income Fund Institutional Shares logo
LCTIX Leader Capital High Quality Income Fund Institutional Shares
10.94 +0.01 +0.0915% 0
Nuveen Intermediate Duration Municipal Bond Fund Class C logo
NNCCX Nuveen Intermediate Duration Municipal Bond Fund Class C
8.79 +0.01 +0.1139% 0
Transamerica Asset Allocation Moderate Growth Portfolio Class I logo
TMGIX Transamerica Asset Allocation Moderate Growth Portfolio Class I
15.62 -0.02 -0.1279% 0
Western Asset Core Bond Fund Class C1 logo
LWACX Western Asset Core Bond Fund Class C1
10.44 +0.04 +0.3846% 0
Vest U.S. Large Cap 20% Buffer Strategies Fund logo
ENGAX Vest U.S. Large Cap 20% Buffer Strategies Fund
8.35 +0.01 +0.1199% 0
Swan Defined Risk Fund Class A logo
SDRAX Swan Defined Risk Fund Class A
15.81 +0.09 +0.5725% 0
Davis Financial Fund Class A logo
RPFGX Davis Financial Fund Class A
84.65 +0.27 +0.32% 0
BlackRock Total Return Fund Investor A1 Shares logo
MEHQX BlackRock Total Return Fund Investor A1 Shares
9.8 +0.03 +0.3071% 0
Touchstone Focused Fund Institutional Shares logo
TFFIX Touchstone Focused Fund Institutional Shares
93.96 +0.52 +0.5565% 0
Fidelity Freedom 2030 Fund Class K logo
FSNQX Fidelity Freedom 2030 Fund Class K
21.02 +0.09 +0.43% 0
American Funds American Balanced Fund Class C logo
BALCX American Funds American Balanced Fund Class C
40.92 +0.21 +0.5158% 0
Manor Investment Funds Manor Fund logo
MNRMX Manor Investment Funds Manor Fund
50.38 +0.22 +0.4386% 0
Virtus Seix Floating Rate High Income Fund Class C logo
SFRCX Virtus Seix Floating Rate High Income Fund Class C
7.62 0 0% 0
Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class logo
MUIIX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class
9.98 0 0% 0
Credit Suisse Strategic Income Fd Cl C logo
CSOCX Credit Suisse Strategic Income Fd Cl C
9.15 +0.01 +0.1094% 0
Kensington Managed Income Fund - Class C logo
KAMCX Kensington Managed Income Fund - Class C
9.51 +0.01 +0.1053% 0
GuideStone Funds Low-Duration Bond Fund Investor Class logo
GLDZX GuideStone Funds Low-Duration Bond Fund Investor Class
12.9 +0.02 +0.1553% 0
Virtus Income & Growth Fund Class C logo
AZNCX Virtus Income & Growth Fund Class C
10.31 +0.06 +0.5854% 0
Davis New York Venture Fund Class C logo
NYVCX Davis New York Venture Fund Class C
22.79 +0.18 +0.7961% 0
State Farm Interim Fund logo
SFITX State Farm Interim Fund
9.6 +0.01 +0.1043% 0
Sterling Capital Quality Income Fund Class A logo
SCSSX Sterling Capital Quality Income Fund Class A
8.99 +0.02 +0.223% 0
BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class M logo
MMBMX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class M
12.34 +0.02 +0.1623% 0
NYLI MacKay High Yield Muni Bond Fund Class A logo
MMHAX NYLI MacKay High Yield Muni Bond Fund Class A
11.76 +0.02 +0.1704% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.