| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DVSMX Driehaus Small Cap Growth Fund Investor Class | 31.78 | +0.12 | +0.379% | 0 | |
AALIX Cavanal Hill Hedged Equity Income Fund Class A | 14.46 | +0.01 | +0.0692% | 0 | |
JTBIX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I | 14.96 | -0.01 | -0.0668% | 0 | |
RPMFX Reinhart Genesis PMV Fund Advisor Class | 20.52 | +0.17 | +0.8354% | 0 | |
HMXCX AlphaCentric Premium Opportunity Fund Class C | 30.02 | +0.24 | +0.8059% | 0 | |
DFSMX DFA Short Term Municipal Bond Portfolio Institutional Class | 10.17 | 0 | 0% | 0 | |
MCFAX Miller Convertible Bond Fund | 13.93 | +0.02 | +0.1438% | 0 | |
FRGSX Franklin Growth Fund Class C | 117.62 | +0.35 | +0.2985% | 0 | |
MLXIX Catalyst Energy Infrastructure Fund Class I | 31.75 | -0.11 | -0.3453% | 0 | |
BUYGX Vest US Large Cap 10% Buffer Strategies Fund | 24.83 | +0.13 | +0.5263% | 0 | |
WAPRX Western Asset Core Plus Bond Fund Class R | 9.06 | +0.03 | +0.3322% | 0 | |
RYPCX Royce Small-Cap Fund Consultant Class | 8.63 | +0.04 | +0.4657% | 0 | |
PVFYX Victory Pioneer Core Equity Fund – Class Y | 29.22 | +0.09 | +0.309% | 0 | |
GYIRX Goldman Sachs High Yield Municipal Fund Investor Class | 9.04 | +0.01 | +0.1107% | 0 | |
PXBIX Impax Core Bond Fund Institutional Class | 8.69 | +0.03 | +0.3464% | 0 | |
FDHCX First Trust Short Duration High Income Fund Class C | 17.68 | +0.02 | +0.1133% | 0 | |
WINAX Wilmington International Fund Class A | 12.6 | +0.09 | +0.7194% | 0 | |
SMTFX Sit Minnesota Tax-Free Income Fund | 9.61 | +0.02 | +0.2086% | 0 | |
0P0000VWKZ Allianz Continental European Fund Class C Shares Acc | 3.49 | -0.01 | -0.2975% | 0 | |
CVMRX Calvert Emerging Markets Equity Fund R6 | 29.08 | +0.2 | +0.6925% | 0 | |
UTACX NYLI MacKay Utah Muni Fund Class C | 9.63 | +0.01 | +0.104% | 0 | |
SCPAX SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A | 12.53 | +0.1 | +0.8045% | 0 | |
WEECX Teton Westwood Equity Fund Class A | 11.1 | +0.03 | +0.271% | 0 | |
LAFQX Lord Abbett Affiliated Fund Class R2 | 23.05 | +0.03 | +0.1303% | 0 | |
KCCIX Knights of Columbus Core Bond Fund I Shares | 8.7 | +0.03 | +0.346% | 0 | |
DYGAX Meeder Dynamic Allocation Fund Adviser Class | 17.16 | +0.07 | +0.4096% | 0 | |
TPDCX Timothy Plan Defensive Strategies Fund Class C | 17.52 | -0.05 | -0.2846% | 0 | |
LCTIX Leader Capital High Quality Income Fund Institutional Shares | 10.94 | +0.01 | +0.0915% | 0 | |
NNCCX Nuveen Intermediate Duration Municipal Bond Fund Class C | 8.79 | +0.01 | +0.1139% | 0 | |
TMGIX Transamerica Asset Allocation Moderate Growth Portfolio Class I | 15.62 | -0.02 | -0.1279% | 0 | |
LWACX Western Asset Core Bond Fund Class C1 | 10.44 | +0.04 | +0.3846% | 0 | |
ENGAX Vest U.S. Large Cap 20% Buffer Strategies Fund | 8.35 | +0.01 | +0.1199% | 0 | |
SDRAX Swan Defined Risk Fund Class A | 15.81 | +0.09 | +0.5725% | 0 | |
RPFGX Davis Financial Fund Class A | 84.65 | +0.27 | +0.32% | 0 | |
MEHQX BlackRock Total Return Fund Investor A1 Shares | 9.8 | +0.03 | +0.3071% | 0 | |
TFFIX Touchstone Focused Fund Institutional Shares | 93.96 | +0.52 | +0.5565% | 0 | |
FSNQX Fidelity Freedom 2030 Fund Class K | 21.02 | +0.09 | +0.43% | 0 | |
BALCX American Funds American Balanced Fund Class C | 40.92 | +0.21 | +0.5158% | 0 | |
MNRMX Manor Investment Funds Manor Fund | 50.38 | +0.22 | +0.4386% | 0 | |
SFRCX Virtus Seix Floating Rate High Income Fund Class C | 7.62 | 0 | 0% | 0 | |
MUIIX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Institutional Class | 9.98 | 0 | 0% | 0 | |
CSOCX Credit Suisse Strategic Income Fd Cl C | 9.15 | +0.01 | +0.1094% | 0 | |
KAMCX Kensington Managed Income Fund - Class C | 9.51 | +0.01 | +0.1053% | 0 | |
GLDZX GuideStone Funds Low-Duration Bond Fund Investor Class | 12.9 | +0.02 | +0.1553% | 0 | |
AZNCX Virtus Income & Growth Fund Class C | 10.31 | +0.06 | +0.5854% | 0 | |
NYVCX Davis New York Venture Fund Class C | 22.79 | +0.18 | +0.7961% | 0 | |
SFITX State Farm Interim Fund | 9.6 | +0.01 | +0.1043% | 0 | |
SCSSX Sterling Capital Quality Income Fund Class A | 8.99 | +0.02 | +0.223% | 0 | |
MMBMX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class M | 12.34 | +0.02 | +0.1623% | 0 | |
MMHAX NYLI MacKay High Yield Muni Bond Fund Class A | 11.76 | +0.02 | +0.1704% | 0 | |