| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APHRX Artisan Global Opportunities Fund Institutional Class | 37.76 | -0.1 | -0.2641% | 0 | |
CDGCX Crawford Large Cap Dividend Fund | 15.56 | -0.01 | -0.0642% | 0 | |
SSDLX State Street Target Retirement 2050 Fund Class K | 19.51 | 0 | 0% | 0 | |
DHEAX Diamond Hill Short Duration Securitized Bond Fund Investor Class | 9.92 | 0 | 0% | 0 | |
AAMIX Absolute Capital Asset Allocator Fund Institutional Class | 14.04 | -0.01 | -0.0712% | 0 | |
CCWIX Baird Chautauqua International Growth Fund Institutional Class | 23.11 | -0.11 | -0.4737% | 0 | |
REVAX RBC Emerging Markets Value Equity Fund Class A | 13.97 | -0.06 | -0.4277% | 0 | |
PHSWX Parvin Hedged Equity Solari World Fund | 11.7 | +0.06 | +0.5155% | 0 | |
PLAAX PACE Large Co Growth Equity Investments Class A | 13.67 | -0.02 | -0.1461% | 0 | |
PNOCX Putnam Sustainable Leaders Fund Class C | 85.88 | -0.13 | -0.1511% | 0 | |
IIXCX Catalyst Insider Income Fund Class C | 9.21 | -0.01 | -0.1085% | 0 | |
CFNDX Cargile Fund | 10.6 | 0 | 0% | 0 | |
HULIX Huber Select Large Cap Value Fund Investor Class | 39.85 | +0.09 | +0.2264% | 0 | |
SCPZX Carillon Reams Core Plus Bond Fund Class I | 29.69 | -0.1 | -0.3357% | 0 | |
IDHIX Integrity Dividend Harvest Fund Class I | 24.19 | -0.01 | -0.0413% | 0 | |
NYVRX Davis New York Venture Fund Class R | 31.21 | +0.25 | +0.8075% | 0 | |
CATZX Columbia Strategic Municipal Income Fund Institutional Class | 14.43 | -0.05 | -0.3453% | 0 | |
AVIGX Avantis Core Fixed Income Fund Institutional Class | 8.26 | -0.02 | -0.2415% | 0 | |
GHAAX VanEck Global Resources Fund Class A | 57.96 | +0.58 | +1.0108% | 0 | |
DCCIX Macquarie Small Cap Core Fund Institutional Class | 37.39 | +0.16 | +0.4298% | 0 | |
HOSAX Holbrook Structured Income Fund Class A | 9.76 | 0 | 0% | 0 | |
WWSCX TETON Westwood SmallCap Equity Fund Class C | 24.28 | +0.08 | +0.3306% | 0 | |
CIHCX Cullen International High Dividend Fund Class C | 14.91 | -0.06 | -0.4008% | 0 | |
LASYX Loomis Sayles Strategic Alpha Fund Class Y | 9.76 | +0.02 | +0.2053% | 0 | |
OVECX Sterling Capital Mid Value Fund, Class C | - | - | - | - | |
DNCGX Dunham Corporate/Government Bond Fund Class N | 12.33 | 0 | 0% | 0 | |
DSBYX Domini Impact Bond Fund Class Y | 10.09 | +0.02 | +0.1986% | 0 | |
FPECX First Trust Preferred Securities and Income Fund Class C | 19.97 | -0.03 | -0.15% | 0 | |
GGIPX Goldman Sachs GQG Partners International Opportunities Fund | 24.22 | +0.19 | +0.7907% | 0 | |
0P0001ON57 FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Balanced Fund B Class GBP Income | - | - | - | - | |
VOLMX Volumetric Fund | 26.88 | +0.08 | +0.2985% | 0 | |
GAGYX GuideStone Funds Aggressive Allocation Fund Institutional Class | 15.68 | +0.12 | +0.7712% | 0 | |
NRLCX Neuberger Berman Large Cap Value Fund Class R6 | 62.77 | +0.24 | +0.3838% | 0 | |
EVDIX Camelot Event Driven Fund Institutional Class | 23.08 | +0.04 | +0.1736% | 0 | |
RIGRX Russell Investment Grade Bond Fund Class R6 | 17.84 | -0.06 | -0.3352% | 0 | |
SSAQX State Street U.S. Core Equity Fund | 83.93 | +0.4 | +0.4789% | 0 | |
FDHAX First Trust Short Duration High Income Fund Class A | 17.66 | -0.02 | -0.1131% | 0 | |
MIGOX Marsico Global Fund Institutional Class | 35.13 | +0.2 | +0.5726% | 0 | |
HLIPX JPMorgan Core Plus Bond Fund Class I | 7.15 | +0.02 | +0.2805% | 0 | |
0P00019KKB HL Select UK Income Shares A Income | 1.05 | -0 | -0.4631% | 0 | |
MEMQX Mercer Emerging Markets Equity Fund Class Y3 | 11.75 | +0.13 | +1.1188% | 0 | |
GEQIX Glenmede Equity Income Portfolio | 16.26 | +0.03 | +0.1848% | 0 | |
MRCGX Meridian Growth Fund Class C | 28.18 | 0 | 0% | 0 | |
HJIRX Hardman Johnston International Growth Fund Retail Shares | 20.02 | +0.01 | +0.05% | 0 | |
AGDYX AB High Income Fund, Inc. - Advisor Class | 6.98 | +0.01 | +0.1435% | 0 | |
JIGIX John Hancock Funds III International Growth Fund Class R4 | 39.46 | +0.13 | +0.3305% | 0 | |
CMFIX CM Advisors Fixed Income Fund | 11.44 | +0.01 | +0.0875% | 0 | |
PCEKX Victory Pioneer Core Equity Fund R6 | 28.54 | +0.08 | +0.2811% | 0 | |
MLRMX NYLI Winslow Large Cap Growth Fund | 8.52 | +0.04 | +0.4717% | 0 | |
COIDX IDX Commodity Opportunities Fund Institutional Class | 10 | -0.07 | -0.6951% | 0 | |