Name Last Change Change % Volume Year Range
Artisan Global Opportunities Fund Institutional Class logo
APHRX Artisan Global Opportunities Fund Institutional Class
37.76 -0.1 -0.2641% 0
Crawford Large Cap Dividend Fund logo
CDGCX Crawford Large Cap Dividend Fund
15.56 -0.01 -0.0642% 0
State Street Target Retirement 2050 Fund Class K logo
SSDLX State Street Target Retirement 2050 Fund Class K
19.51 0 0% 0
Diamond Hill Short Duration Securitized Bond Fund Investor Class logo
DHEAX Diamond Hill Short Duration Securitized Bond Fund Investor Class
9.92 0 0% 0
Absolute Capital Asset Allocator Fund Institutional Class logo
AAMIX Absolute Capital Asset Allocator Fund Institutional Class
14.04 -0.01 -0.0712% 0
Baird Chautauqua International Growth Fund Institutional Class logo
CCWIX Baird Chautauqua International Growth Fund Institutional Class
23.11 -0.11 -0.4737% 0
RBC Emerging Markets Value Equity Fund Class A logo
REVAX RBC Emerging Markets Value Equity Fund Class A
13.97 -0.06 -0.4277% 0
Parvin Hedged Equity Solari World Fund logo
PHSWX Parvin Hedged Equity Solari World Fund
11.7 +0.06 +0.5155% 0
PACE Large Co Growth Equity Investments Class A logo
PLAAX PACE Large Co Growth Equity Investments Class A
13.67 -0.02 -0.1461% 0
Putnam Sustainable Leaders Fund Class C logo
PNOCX Putnam Sustainable Leaders Fund Class C
85.88 -0.13 -0.1511% 0
Catalyst Insider Income Fund Class C logo
IIXCX Catalyst Insider Income Fund Class C
9.21 -0.01 -0.1085% 0
Cargile Fund logo
CFNDX Cargile Fund
10.6 0 0% 0
Huber Select Large Cap Value Fund Investor Class logo
HULIX Huber Select Large Cap Value Fund Investor Class
39.85 +0.09 +0.2264% 0
Carillon Reams Core Plus Bond Fund Class I logo
SCPZX Carillon Reams Core Plus Bond Fund Class I
29.69 -0.1 -0.3357% 0
Integrity Dividend Harvest Fund Class I logo
IDHIX Integrity Dividend Harvest Fund Class I
24.19 -0.01 -0.0413% 0
Davis New York Venture Fund Class R logo
NYVRX Davis New York Venture Fund Class R
31.21 +0.25 +0.8075% 0
Columbia Strategic Municipal Income Fund Institutional Class logo
CATZX Columbia Strategic Municipal Income Fund Institutional Class
14.43 -0.05 -0.3453% 0
Avantis Core Fixed Income Fund Institutional Class logo
AVIGX Avantis Core Fixed Income Fund Institutional Class
8.26 -0.02 -0.2415% 0
VanEck Global Resources Fund Class A logo
GHAAX VanEck Global Resources Fund Class A
57.96 +0.58 +1.0108% 0
Macquarie Small Cap Core Fund Institutional Class logo
DCCIX Macquarie Small Cap Core Fund Institutional Class
37.39 +0.16 +0.4298% 0
Holbrook Structured Income Fund Class A logo
HOSAX Holbrook Structured Income Fund Class A
9.76 0 0% 0
TETON Westwood SmallCap Equity Fund Class C logo
WWSCX TETON Westwood SmallCap Equity Fund Class C
24.28 +0.08 +0.3306% 0
Cullen International High Dividend Fund Class C logo
CIHCX Cullen International High Dividend Fund Class C
14.91 -0.06 -0.4008% 0
Loomis Sayles Strategic Alpha Fund Class Y logo
LASYX Loomis Sayles Strategic Alpha Fund Class Y
9.76 +0.02 +0.2053% 0
Sterling Capital Mid Value Fund, Class C logo
OVECX Sterling Capital Mid Value Fund, Class C
- - - -
Dunham Corporate/Government Bond Fund Class N logo
DNCGX Dunham Corporate/Government Bond Fund Class N
12.33 0 0% 0
Domini Impact Bond Fund Class Y logo
DSBYX Domini Impact Bond Fund Class Y
10.09 +0.02 +0.1986% 0
First Trust Preferred Securities and Income Fund Class C logo
FPECX First Trust Preferred Securities and Income Fund Class C
19.97 -0.03 -0.15% 0
Goldman Sachs GQG Partners International Opportunities Fund logo
GGIPX Goldman Sachs GQG Partners International Opportunities Fund
24.22 +0.19 +0.7907% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Balanced Fund B Class GBP Income logo
0P0001ON57 FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Balanced Fund B Class GBP Income
- - - -
Volumetric Fund logo
VOLMX Volumetric Fund
26.88 +0.08 +0.2985% 0
GuideStone Funds Aggressive Allocation Fund Institutional Class logo
GAGYX GuideStone Funds Aggressive Allocation Fund Institutional Class
15.68 +0.12 +0.7712% 0
Neuberger Berman Large Cap Value Fund Class R6 logo
NRLCX Neuberger Berman Large Cap Value Fund Class R6
62.77 +0.24 +0.3838% 0
Camelot Event Driven Fund Institutional Class logo
EVDIX Camelot Event Driven Fund Institutional Class
23.08 +0.04 +0.1736% 0
Russell Investment Grade Bond Fund Class R6 logo
RIGRX Russell Investment Grade Bond Fund Class R6
17.84 -0.06 -0.3352% 0
State Street U.S. Core Equity Fund logo
SSAQX State Street U.S. Core Equity Fund
83.93 +0.4 +0.4789% 0
First Trust Short Duration High Income Fund Class A logo
FDHAX First Trust Short Duration High Income Fund Class A
17.66 -0.02 -0.1131% 0
Marsico Global Fund Institutional Class logo
MIGOX Marsico Global Fund Institutional Class
35.13 +0.2 +0.5726% 0
JPMorgan Core Plus Bond Fund Class I logo
HLIPX JPMorgan Core Plus Bond Fund Class I
7.15 +0.02 +0.2805% 0
HL Select UK Income Shares A Income logo
0P00019KKB HL Select UK Income Shares A Income
1.05 -0 -0.4631% 0
Mercer Emerging Markets Equity Fund Class Y3 logo
MEMQX Mercer Emerging Markets Equity Fund Class Y3
11.75 +0.13 +1.1188% 0
Glenmede Equity Income Portfolio logo
GEQIX Glenmede Equity Income Portfolio
16.26 +0.03 +0.1848% 0
Meridian Growth Fund Class C logo
MRCGX Meridian Growth Fund Class C
28.18 0 0% 0
Hardman Johnston International Growth Fund Retail Shares logo
HJIRX Hardman Johnston International Growth Fund Retail Shares
20.02 +0.01 +0.05% 0
AB High Income Fund, Inc. - Advisor Class logo
AGDYX AB High Income Fund, Inc. - Advisor Class
6.98 +0.01 +0.1435% 0
John Hancock Funds III International Growth Fund Class R4 logo
JIGIX John Hancock Funds III International Growth Fund Class R4
39.46 +0.13 +0.3305% 0
CM Advisors Fixed Income Fund logo
CMFIX CM Advisors Fixed Income Fund
11.44 +0.01 +0.0875% 0
Victory Pioneer Core Equity Fund R6 logo
PCEKX Victory Pioneer Core Equity Fund R6
28.54 +0.08 +0.2811% 0
NYLI Winslow Large Cap Growth Fund logo
MLRMX NYLI Winslow Large Cap Growth Fund
8.52 +0.04 +0.4717% 0
IDX Commodity Opportunities Fund Institutional Class logo
COIDX IDX Commodity Opportunities Fund Institutional Class
10 -0.07 -0.6951% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.