| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IGISX Voya Growth and Income Portfolio Class S2 | 22.37 | +0.05 | +0.224% | 0 | |
LSFYX Loomis Sayles Senior Floating Rate and Fixed Income Fd Cl Y | 7.86 | 0 | 0% | 0 | |
MHCAX NYLI MacKay High Yield Corporate Bond Class A | 5.15 | +0.01 | +0.1946% | 0 | |
TQCAX Touchstone Dividend Equity Fund Class A | 22.73 | +0.09 | +0.3975% | 0 | |
IIBTX Voya Intermediate Bond Portfolio Service 2 | 10.69 | +0.04 | +0.3756% | 0 | |
REIZX Third Avenue International Real Estate Value Fund Class Z | 14.53 | +0.11 | +0.7628% | 0 | |
SMDSX ALPS | Smith Short Duration Bond Fund Class I | 10.24 | +0.01 | +0.0978% | 0 | |
ATOBX Aberdeen Ultra Short Municipal Income Fund Class A1 | 10.09 | 0 | 0% | 0 | |
HULYX Hawaiian Tax-Free Trust Class Y | 10.56 | +0.01 | +0.0948% | 0 | |
CFNTX Shelton Green California Tax-Free Income Fund Investor Shares | 10.58 | +0.02 | +0.1894% | 0 | |
RIBYX RBC BlueBay Impact Bond Fund Class Y | 8.23 | 0 | 0% | 0 | |
VCBDX VALIC Company I Core Bond Fund | 9.77 | +0.03 | +0.308% | 0 | |
CNRNX City National Rochdale Municipal High Income Fund Class N | 9.25 | +0.02 | +0.2167% | 0 | |
ISIAX Voya Strategic Income Opportunities Fund Class A | 9.3 | +0.02 | +0.2155% | 0 | |
THDAX Thornburg Developing World Fund Class A | 33.2 | +0.49 | +1.498% | 0 | |
SCCIX Carillon Reams Core Bond Fund Class I | 10.63 | -0.03 | -0.2814% | 0 | |
SRTMX SMA Relationship Trust Series M | 10.6 | -0.02 | -0.1883% | 0 | |
ACEKX Invesco Equity and Income Fund R5 Class | 12.06 | +0.01 | +0.083% | 0 | |
SFHFX Shenkman Capital Floating Rate High Income Fund Class F | 8.85 | +0.01 | +0.1131% | 0 | |
TLHRX TIAA-CREF Lifecycle Index 2030 Fund Rtmt | 28.93 | -0.04 | -0.1381% | 0 | |
MDIOX MFS International Diversification Fund Class R1 | 29.53 | +0.02 | +0.0678% | 0 | |
CGEOX Calamos Global Equity Fund Class R6 | 21.2 | -0.05 | -0.2353% | 0 | |
SMACX Saratoga Moderately Conservative Balanced Allocation Portfolio Class A | 11.7 | 0 | 0% | 0 | |
MXLDX Empower SecureFoundation Balanced Fund Class L | 12.46 | 0 | 0% | 0 | |
MLRRX NYLI Winslow Large Cap Growth Fund Class R1 | 11.13 | 0 | 0% | 0 | |
STESX Bernstein International Strategic Equities Portfolio Class SCB | 19.45 | +0.02 | +0.1029% | 0 | |
PIFEX PGIM Short-Term Corporate Bond Fund – Class R2 | 10.74 | -0.01 | -0.093% | 0 | |
MWUIX TCW MetWest Ultra Short Bond Fund – Institutional Class | 4.17 | -0.01 | -0.2392% | 0 | |
BGLCX Brookfield Global Listed Infrastructure Fund Class C | 12.47 | +0.06 | +0.4835% | 0 | |
HLEZX Harding Loevner Institutional Emerging Markets Portfolio Class Z | 13.02 | -0.07 | -0.5348% | 0 | |
MADRX Madison Dividend Income Fund R6 | 27.55 | +0.06 | +0.2183% | 0 | |
LDLRX Lord Abbett Short Duration Income Fund Class R3 | 3.84 | 0 | 0% | 0 | |
LGILX Schwab Select Large Cap Growth Fund | 27.5 | -0.11 | -0.3984% | 0 | |
WACIX Western Asset Core Plus Bond Fund Class FI | 9.07 | +0.03 | +0.3319% | 0 | |
DAVPX Davenport Core Leaders Fund | 41.37 | -0.17 | -0.4092% | 0 | |
BVAAX Sterling Capital Virginia Intermediate Tax-Free Fund Class A | 10.96 | -0.01 | -0.0912% | 0 | |
GICUX Goldman Sachs International Small Cap Insights Fund Class R6 | 19 | 0 | 0% | 0 | |
EVFGX E-Valuator Aggressive Growth (85%-99%) Risk-Managed Strategy Fund R4 | 15.55 | +0.03 | +0.1933% | 0 | |
GLSOX Glenmede Secured Options Portfolio Institutional Class | 14.3 | 0 | 0% | 0 | |
FLTDX Nuveen Limited Term Municipal Bond Fund Class A | 10.93 | -0.01 | -0.0914% | 0 | |
FULIX Federated Hermes Ultrashort Bond Fund Institutional Shares | 9.28 | 0 | 0% | 0 | |
NEZNX Loomis Sayles Strategic Income Fund Class N | 12.22 | -0.02 | -0.1634% | 0 | |
IPSHX Pinnacle Multi-Strategy Core Fund Class I | 16 | +0.06 | +0.3764% | 0 | |
IFAAX Meeder Conservative Allocation Fund Adviser Class | 25.16 | -0.05 | -0.1983% | 0 | |
NSBAX Nuveen Dividend Growth Fund Class A | 64.61 | -0.23 | -0.3547% | 0 | |
COTFX NYLI MacKay Colorado Muni Fund | 9.66 | -0.01 | -0.1034% | 0 | |
TUIFX Toews Unconstrained Income Fund | 9.06 | 0 | 0% | 0 | |
LCCMX Leader Short Term High Yield Bond Fund Investor Class | 8.23 | 0 | 0% | 0 | |
PYSBX Payden Low Duration Fund Investor Class | 9.74 | -0.01 | -0.1026% | 0 | |
HUSEX Huber Small Cap Value Fund Institutional Class | 34.1 | +0.2 | +0.59% | 0 | |