| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLMRX Harding Loevner International Small Companies Portfolio Institutional Class | 20.41 | +0.24 | +1.1899% | 0 | |
PAAIX PIMCO All Asset Fund Institutional Class | 12.26 | +0.04 | +0.3273% | 0 | |
SLGCX Saratoga Large Capitalization Growth Portfolio Fund Class C | 2.07 | +0.02 | +0.9756% | 0 | |
LDMIX Lazard Developing Markets Equity Portfolio Institutional Class | 22.52 | +0.01 | +0.0444% | 0 | |
JCLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class C | 14.78 | -0.01 | -0.0676% | 0 | |
TAGHX Transamerica US Growth Fund Class R6 | 37.4 | +0.28 | +0.7543% | 0 | |
FBAFX American Balanced Fund 529-F-2 | 41.13 | +0.14 | +0.3415% | 0 | |
ADFAX American Century Diversified Bond Fund A Class | 9.03 | +0.02 | +0.222% | 0 | |
WABRX Western Asset Core Bond Fund Class R | 10.46 | +0.02 | +0.1916% | 0 | |
ILBAX Voya U.S. Bond Index Portfolio Class I | 8.94 | +0.02 | +0.2242% | 0 | |
GAFRX Nationwide Investor Destinations Aggressive Fund Class R | 10.38 | +0.08 | +0.7767% | 0 | |
ESGIX Dana Epiphany ESG Equity Fund Institutional Class | 18.81 | -0.02 | -0.1062% | 0 | |
TBILX Nuveen Bond Index Fund A | 9.53 | -0.04 | -0.418% | 0 | |
LAFSX Lord Abbett Affiliated Fund Class R4 | 22.83 | +0.08 | +0.3516% | 0 | |
ABTZX AB High Income Municipal Portfolio Class Z | 10.17 | +0.03 | +0.2959% | 0 | |
BUIDX Buffalo Growth & Income Fund Institutional Class | 38.72 | +0.05 | +0.1293% | 0 | |
MDHCX MainStay MacKay Short Duration High Yield Fund, Class C | 9.38 | 0 | 0% | 0 | |
UITIX Victory Tax Exempt Intermediate-Term Fund Institutional Shares | 12.53 | 0 | 0% | 0 | |
TNXAX 1290 Loomis Sayles Multi-Asset Income Fund Class A | 10.75 | +0.02 | +0.1864% | 0 | |
WIOPX Wilshire Income Opportunities Fund Institutional Class | 8.79 | 0 | 0% | 0 | |
AAMCX Absolute Capital Asset Allocator Fund Investor Class | 12.79 | +0.08 | +0.6294% | 0 | |
MXBIX Empower Bond Index Fund Investor Class | 12.95 | +0.01 | +0.0773% | 0 | |
MXMPX Empower Moderate Profile Fund Institutional Class | 7.18 | +0.04 | +0.5602% | 0 | |
BTRIX Barrow Hanley Total Return Bond Fund I Shares | 9.05 | 0 | 0% | 0 | |
BIVSX Invenomic Fund Super Institutional Class | 18.62 | +0.43 | +2.3639% | 0 | |
TMPIX Touchstone Mid Cap Fund Institutional Class | 60.83 | +0.38 | +0.6286% | 0 | |
ELBCX Ashmore SICAV Emerging Markets Local Currency Bond Fund USD Retail | 6.29 | -0 | -0.0684% | 0 | |
BBIIX BBH Intermediate Municipal Bond Fund Class I | 10.32 | +0.01 | +0.097% | 0 | |
DLDZX Destinations Low Duration Fixed Income Fund Z | 9.51 | +0.01 | +0.1053% | 0 | |
CDGIX Crawford Large Cap Dividend Fund Class I | 15.73 | +0.07 | +0.447% | 0 | |
VCIFX VALIC Company I International Government Bond Fund | 10.6 | +0.03 | +0.2838% | 0 | |
SFRAX Virtus Seix Floating Rate High Income Fund Class A | 7.61 | 0 | 0% | 0 | |
GIEYX GuideStone Funds International Equity Fund Institutional Class | 17.89 | 0 | 0% | 0 | |
CWXAX Catalyst/Warrington Strategic Program Fund Class A | 9.97 | +0.05 | +0.504% | 0 | |
PBDCX PIMCO Investment Grade Credit Bond Fund Class C | 8.95 | +0.04 | +0.4489% | 0 | |
SACTX Spirit of America Income Fund Class C | 9.82 | +0.03 | +0.3064% | 0 | |
OPTCX Optima Strategic Credit Fund Founders Class | 9.83 | 0 | 0% | 0 | |
PJGRX PGIM Jennison Growth Fund Class R | 48.47 | +0.45 | +0.9371% | 0 | |
ABYCX Abbey Capital Futures Strategy Fund Class C | 10.94 | -0.03 | -0.2735% | 0 | |
HTFNX Horizon Tactical Fixed Income Fund Investor Class | 44.77 | +0.11 | +0.2463% | 0 | |
CVGCX Calamos Growth Fund Class C | 13.17 | +0.08 | +0.6112% | 0 | |
FEORX First Eagle Overseas Fund Class R6 | 35.26 | -0.14 | -0.3955% | 0 | |
ALABX ALPS Balanced Opportunity Fund Class A | 13.96 | +0.03 | +0.2154% | 0 | |
SHYMX Short Duration Municipal Fund Class Y | 10.01 | +0.01 | +0.1% | 0 | |
CIHIX Cullen International High Dividend Fund Class I | 15.01 | -0.03 | -0.1995% | 0 | |
PWFAX PACE Global Fixed Income Investments Class A | 7.89 | 0 | 0% | 0 | |
DXKLX Direxion Monthly 7-10 Year Treasury Bull 1.75X Fund Investor Class | 20.16 | 0 | 0% | 0 | |
ERSIX Eaton Vance Strategic Income Fund Class R | 6.83 | 0 | 0% | 0 | |
MGICX MFS International Intrinsic Value Fund Class C | 40.72 | -0.13 | -0.3182% | 0 | |
MTBIX NYLI MacKay Tax Free Bond Fund Class I | 9.27 | +0.01 | +0.108% | 0 | |