| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APDDX Artisan Global Discovery Fund Advisor Shares | 21.57 | -0.16 | -0.7363% | 0 | |
PYCSX Payden Core Bond Fund SI Class | 9.11 | +0.03 | +0.3304% | 0 | |
PKCIX Payden Manged Income Fund | 10.36 | +0.01 | +0.0966% | 0 | |
MRLOX BlackRock Global Allocation Fund Class R | 19.06 | +0.03 | +0.1576% | 0 | |
LPFCX ALPS Global Opportunity Fund Class C | 4.71 | +0.07 | +1.5086% | 0 | |
STBDX Sierra Tactical Bond Fund Class C | 24.49 | 0 | 0% | 0 | |
SACVX Spirit of America Large Cap Value Fund Class C | 40.62 | +0.12 | +0.2963% | 0 | |
MWTTX TCW MetWest Total Return Bond Fund I-2 | 8.99 | +0.03 | +0.3348% | 0 | |
EASDX Eaton Vance Short Duration Government Income Fund | 7.22 | +0.02 | +0.2778% | 0 | |
EAGMX Eaton Vance Global Macro Absolute Return Fund Class A | 9.07 | 0 | 0% | 0 | |
CMPIX Principal Core Fixed Income Fund Class A | 8.5 | +0.03 | +0.3542% | 0 | |
GIOSX Guggenheim Macro Opportunities Fund R6 | 24.5 | +0.02 | +0.0817% | 0 | |
HMECX NexPoint Merger Arbitrage Fund Class C | 18.89 | -0.01 | -0.0529% | 0 | |
FLXIX Absolute Flexible Fund Institutional Shares | 11.78 | +0.03 | +0.2553% | 0 | |
DEVCX Macquarie Small Cap Value Fund Class C | 52.47 | +0.13 | +0.2484% | 0 | |
ADEIX Ancora Dividend Value Equity Fund Class I | 18.85 | +0.06 | +0.3193% | 0 | |
TPCIX Timothy Plan Israel Common Values Fund Class C | 41.63 | +0.67 | +1.6357% | 0 | |
ABEMX Aberdeen Emerging Markets Fund Institutional Class | 21.36 | +0.09 | +0.4231% | 0 | |
CNRMX City National Rochdale Municipal High Income Fund | 9.25 | +0.01 | +0.1082% | 0 | |
BIIGX Buffalo Growth Fund Institutional Class | 39.11 | +0.25 | +0.6433% | 0 | |
CVLCX Calamos Global Opportunities Fund Class C | 11.99 | +0.06 | +0.5029% | 0 | |
LTMQX Thornburg Limited Term Municipal Fund | 13.51 | +0.01 | +0.0741% | 0 | |
DMAGX Driehaus Global Fund | 19.94 | +0.08 | +0.4028% | 0 | |
LDLQX Lord Abbett Short Duration Income Fund Class R2 | 3.84 | 0 | 0% | 0 | |
PMFYX Victory Pioneer Multi-Asset Income Fund Class Y | 13.81 | +0.05 | +0.3634% | 0 | |
LFMIX LoCorr Macro Strategies Fund Class I | 8.39 | -0.01 | -0.119% | 0 | |
MLRSX NYLI Winslow Large Cap Growth Fund Class R6 | 12.48 | +0.07 | +0.5641% | 0 | |
RGESX Russell Investments Global Equity Fund Class S | 12.75 | +0.06 | +0.4728% | 0 | |
SGYAX SEI Insti Inv Tr, High Yield Bond Fund Cl A | 6.85 | -0.01 | -0.1458% | 0 | |
MEGBX MFS Growth Fund Class B | 117.38 | +0.73 | +0.6258% | 0 | |
MBOYX Madison Core Bond Fund Class Y | 8.96 | +0.03 | +0.3359% | 0 | |
GGCIX Gabelli Growth Fund Class I | 141.59 | +1.05 | +0.7471% | 0 | |
OWNYX Old Westbury New York Municipal Bond Fund | 9.84 | +0.02 | +0.2037% | 0 | |
BCISX Brown Capital Management International All Company Fund Institutional Shares | 14.68 | 0 | 0% | 0 | |
FCIUX NYLI PineStone International Equity Fund Class I | 19.22 | +0.04 | +0.2086% | 0 | |
TIHGX The Investment House Growth Fund | 101.41 | +1.03 | +1.0261% | 0 | |
RLEFX American Balanced Fund Class R-5E | 41.29 | +0.21 | +0.5112% | 0 | |
ARGAX The Arbitrage Fund Class A | 13.7 | +0.01 | +0.073% | 0 | |
SPXKX Shelton S&P 500 Index Fund Class K | 94.99 | +0.61 | +0.6463% | 0 | |
MXEBX Empower Core Strategies: U.S. Equity Fund | 19.64 | +0.08 | +0.409% | 0 | |
FKTFX Franklin California Tax-Free Income Fund Class A1 | 6.72 | +0.01 | +0.149% | 0 | |
TGEPX TCW Emerging Markets Income Fund | 7.05 | +0.02 | +0.2845% | 0 | |
TRWTX Transamerica International Equity I3 | 29.93 | +0.14 | +0.47% | 0 | |
AVUNX Ginnie Mae II 8.00% 30-Year MBS, LB110 | 25.01 | +0.16 | +0.6439% | 0 | |
SKSZX AMG GW&K Small Cap Value Fund Class Z | 37.18 | +0.27 | +0.7315% | 0 | |
TRAFX Popular Total Return Fund, Inc. Class A Shares | 34.45 | +0.13 | +0.3788% | 0 | |
MSQLX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class L | 6.94 | 0 | 0% | 0 | |
WSTCX Macquarie Science and Technology Fund Class C | 111.31 | +1.67 | +1.5232% | 0 | |
ASVCX American Beacon Small Cap Value Fund Class C | 25.02 | +0.11 | +0.4416% | 0 | |
PSTCX Virtus Newfleet Multi-Sector Short Term Bond Fund Class C | 4.62 | +0.01 | +0.2169% | 0 | |