Name Last Change Change % Volume Year Range
Artisan Global Discovery Fund Advisor Shares logo
APDDX Artisan Global Discovery Fund Advisor Shares
21.57 -0.16 -0.7363% 0
Payden Core Bond Fund SI Class logo
PYCSX Payden Core Bond Fund SI Class
9.11 +0.03 +0.3304% 0
Payden Manged Income Fund logo
PKCIX Payden Manged Income Fund
10.36 +0.01 +0.0966% 0
BlackRock Global Allocation Fund Class R logo
MRLOX BlackRock Global Allocation Fund Class R
19.06 +0.03 +0.1576% 0
ALPS Global Opportunity Fund Class C logo
LPFCX ALPS Global Opportunity Fund Class C
4.71 +0.07 +1.5086% 0
Sierra Tactical Bond Fund Class C logo
STBDX Sierra Tactical Bond Fund Class C
24.49 0 0% 0
Spirit of America Large Cap Value Fund Class C logo
SACVX Spirit of America Large Cap Value Fund Class C
40.62 +0.12 +0.2963% 0
TCW MetWest Total Return Bond Fund I-2 logo
MWTTX TCW MetWest Total Return Bond Fund I-2
8.99 +0.03 +0.3348% 0
Eaton Vance Short Duration Government Income Fund logo
EASDX Eaton Vance Short Duration Government Income Fund
7.22 +0.02 +0.2778% 0
Eaton Vance Global Macro Absolute Return Fund Class A logo
EAGMX Eaton Vance Global Macro Absolute Return Fund Class A
9.07 0 0% 0
Principal Core Fixed Income Fund Class A logo
CMPIX Principal Core Fixed Income Fund Class A
8.5 +0.03 +0.3542% 0
Guggenheim Macro Opportunities Fund R6 logo
GIOSX Guggenheim Macro Opportunities Fund R6
24.5 +0.02 +0.0817% 0
NexPoint Merger Arbitrage Fund Class C logo
HMECX NexPoint Merger Arbitrage Fund Class C
18.89 -0.01 -0.0529% 0
Absolute Flexible Fund Institutional Shares logo
FLXIX Absolute Flexible Fund Institutional Shares
11.78 +0.03 +0.2553% 0
Macquarie Small Cap Value Fund Class C logo
DEVCX Macquarie Small Cap Value Fund Class C
52.47 +0.13 +0.2484% 0
Ancora Dividend Value Equity Fund Class I logo
ADEIX Ancora Dividend Value Equity Fund Class I
18.85 +0.06 +0.3193% 0
Timothy Plan Israel Common Values Fund Class C logo
TPCIX Timothy Plan Israel Common Values Fund Class C
41.63 +0.67 +1.6357% 0
Aberdeen Emerging Markets Fund Institutional Class logo
ABEMX Aberdeen Emerging Markets Fund Institutional Class
21.36 +0.09 +0.4231% 0
City National Rochdale Municipal High Income Fund logo
CNRMX City National Rochdale Municipal High Income Fund
9.25 +0.01 +0.1082% 0
Buffalo Growth Fund Institutional Class logo
BIIGX Buffalo Growth Fund Institutional Class
39.11 +0.25 +0.6433% 0
Calamos Global Opportunities Fund Class C logo
CVLCX Calamos Global Opportunities Fund Class C
11.99 +0.06 +0.5029% 0
Thornburg Limited Term Municipal Fund logo
LTMQX Thornburg Limited Term Municipal Fund
13.51 +0.01 +0.0741% 0
Driehaus Global Fund logo
DMAGX Driehaus Global Fund
19.94 +0.08 +0.4028% 0
Lord Abbett Short Duration Income Fund Class R2 logo
LDLQX Lord Abbett Short Duration Income Fund Class R2
3.84 0 0% 0
Victory Pioneer Multi-Asset Income Fund Class Y logo
PMFYX Victory Pioneer Multi-Asset Income Fund Class Y
13.81 +0.05 +0.3634% 0
LoCorr Macro Strategies Fund Class I logo
LFMIX LoCorr Macro Strategies Fund Class I
8.39 -0.01 -0.119% 0
NYLI Winslow Large Cap Growth Fund Class R6 logo
MLRSX NYLI Winslow Large Cap Growth Fund Class R6
12.48 +0.07 +0.5641% 0
Russell Investments Global Equity Fund Class S logo
RGESX Russell Investments Global Equity Fund Class S
12.75 +0.06 +0.4728% 0
SEI Insti Inv Tr, High Yield Bond Fund Cl A logo
SGYAX SEI Insti Inv Tr, High Yield Bond Fund Cl A
6.85 -0.01 -0.1458% 0
MFS Growth Fund Class B logo
MEGBX MFS Growth Fund Class B
117.38 +0.73 +0.6258% 0
Madison Core Bond Fund Class Y logo
MBOYX Madison Core Bond Fund Class Y
8.96 +0.03 +0.3359% 0
Gabelli Growth Fund Class I logo
GGCIX Gabelli Growth Fund Class I
141.59 +1.05 +0.7471% 0
Old Westbury New York Municipal Bond Fund logo
OWNYX Old Westbury New York Municipal Bond Fund
9.84 +0.02 +0.2037% 0
Brown Capital Management International All Company Fund Institutional Shares logo
BCISX Brown Capital Management International All Company Fund Institutional Shares
14.68 0 0% 0
NYLI PineStone International Equity Fund Class I logo
FCIUX NYLI PineStone International Equity Fund Class I
19.22 +0.04 +0.2086% 0
The Investment House Growth Fund logo
TIHGX The Investment House Growth Fund
101.41 +1.03 +1.0261% 0
American Balanced Fund Class R-5E logo
RLEFX American Balanced Fund Class R-5E
41.29 +0.21 +0.5112% 0
The Arbitrage Fund Class A logo
ARGAX The Arbitrage Fund Class A
13.7 +0.01 +0.073% 0
Shelton S&P 500 Index Fund Class K logo
SPXKX Shelton S&P 500 Index Fund Class K
94.99 +0.61 +0.6463% 0
Empower Core Strategies: U.S. Equity Fund logo
MXEBX Empower Core Strategies: U.S. Equity Fund
19.64 +0.08 +0.409% 0
Franklin California Tax-Free Income Fund Class A1 logo
FKTFX Franklin California Tax-Free Income Fund Class A1
6.72 +0.01 +0.149% 0
TCW Emerging Markets Income Fund logo
TGEPX TCW Emerging Markets Income Fund
7.05 +0.02 +0.2845% 0
Transamerica International Equity I3 logo
TRWTX Transamerica International Equity I3
29.93 +0.14 +0.47% 0
Ginnie Mae II 8.00% 30-Year MBS, LB110 logo
AVUNX Ginnie Mae II 8.00% 30-Year MBS, LB110
25.01 +0.16 +0.6439% 0
AMG GW&K Small Cap Value Fund Class Z logo
SKSZX AMG GW&K Small Cap Value Fund Class Z
37.18 +0.27 +0.7315% 0
Popular Total Return Fund, Inc. Class A Shares logo
TRAFX Popular Total Return Fund, Inc. Class A Shares
34.45 +0.13 +0.3788% 0
Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class L logo
MSQLX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class L
6.94 0 0% 0
Macquarie Science and Technology Fund Class C logo
WSTCX Macquarie Science and Technology Fund Class C
111.31 +1.67 +1.5232% 0
American Beacon Small Cap Value Fund Class C logo
ASVCX American Beacon Small Cap Value Fund Class C
25.02 +0.11 +0.4416% 0
Virtus Newfleet Multi-Sector Short Term Bond Fund Class C logo
PSTCX Virtus Newfleet Multi-Sector Short Term Bond Fund Class C
4.62 +0.01 +0.2169% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.