| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAXAX Catalyst/MAP Global Equity Fund Class A | 21.69 | +0.16 | +0.7431% | 0 | |
MNCEX Mercer Non-US Core Equity Fund Class Y-3 | 14.07 | 0 | 0% | 0 | |
NDMSX Nationwide Investor Destinations Moderately Aggressive Service Class | 10.75 | -0.01 | -0.0929% | 0 | |
TPHCX Timothy Plan High Yield Bond Fund Class C | 9.26 | +0.02 | +0.2165% | 0 | |
PBBIX Polen Upper Tier High Yield Fund - Institutional Class | - | - | - | - | |
SIRZX Sierra Tactical All Asset Fund - Class A1 | 23.8 | 0 | 0% | 0 | |
JSVIX Easterly Income Opportunities Fund Class I | 9.87 | +0.01 | +0.1014% | 0 | |
GPMFX GuidePath Managed Futures Strategy Fund | 6.82 | 0 | 0% | 0 | |
SIEPX Saratoga International Equity Fund Class I | 17.97 | +0.11 | +0.6159% | 0 | |
CSHIX Credit Suisse Floating Rate High Income Fund Institutional Class | 6.1 | 0 | 0% | 0 | |
PTSNX PIMCO Short-Term Fund Class I-3 | 9.72 | 0 | 0% | 0 | |
DVOIX Meeder Moderate Allocation Fund Institutional Class | 13.85 | 0 | 0% | 0 | |
SWRSX Schwab Treasury Inflation Protected Securities Index Fund | 10.17 | 0 | 0% | 0 | |
EIXIX Catalyst Enhanced Income Strategy Fund Class I | 6.21 | +0.02 | +0.3231% | 0 | |
STMKX Ocean Park Tactical Municipal Fund | 24.2 | +0.06 | +0.2486% | 0 | |
GRZZX Leuthold Grizzly Short Fund | 17.54 | -0.2 | -1.1274% | 0 | |
ETCBX Eventide Limited-Term Bond Fund Class C | 9.96 | +0.01 | +0.1005% | 0 | |
PUMYX Pace Small/Med Company Growth Equity Investments Fd Cl Y | - | - | - | - | |
WWSIX Teton Westwood SmallCap Equity Fund Institutional Class | 33.16 | -0.38 | -1.133% | 0 | |
GPGOX Grandeur Peak Global Opportunities Fund Investor Class | 3.96 | -0.02 | -0.5025% | 0 | |
NTBAX Navigator Tactical Fixed Income Fund Class A | 9.75 | +0.01 | +0.1027% | 0 | |
WHGCX Westwood Quality SmallCap Fund Class C | 21.9 | +0.15 | +0.6897% | 0 | |
SBLYX ClearBridge Large Cap Growth Fund Class I | 77.48 | +0.84 | +1.096% | 0 | |
HULCX Hawaiian Tax-Free Trust Class C | 10.52 | +0.01 | +0.0951% | 0 | |
FARYX Fulcrum Diversified Absolute Return Fund | 10.21 | +0.07 | +0.6903% | 0 | |
LGLFX Lord Abbett Growth Leaders Fund Class F | 60.81 | -0.19 | -0.3115% | 0 | |
PIOJX Principal Core Fixed Income Fund Class J | 8.52 | +0.02 | +0.2353% | 0 | |
CUSCX Cullen Small Cap Value Fund Class C | 13.01 | +0.11 | +0.8527% | 0 | |
CXGCX Calamos Global Convertible Fund Class I | 16.15 | +0.16 | +1.0006% | 0 | |
JCCSX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A | 9.79 | +0.13 | +1.3458% | 0 | |
ETFRX North Square Tactical Defensive Fund Class A | 20.63 | +0.09 | +0.4382% | 0 | |
AFMMX Yorktown Short Term Bond Fund Class L | 3.45 | 0 | 0% | 0 | |
WCMDX WCM Developing World Equity Fund - Institutional Class | - | - | - | - | |
NDXKX Shelton Capital Management Nasdaq-100 Index Fund Class K | 51.54 | +0.58 | +1.1381% | 0 | |
ARCNX AQR Risk-Balanced Commodities Strategy Fund Class N | 10.7 | +0.17 | +1.6144% | 0 | |
TFAGX TFA AlphaGen Growth Fund Class I | 12.55 | -0.41 | -3.1636% | 0 | |
TFGRX Touchstone Mid Cap Growth Fund Class R6 | 49.06 | +1.02 | +2.1232% | 0 | |
SNTCX Crossmark Steward International Enhanced Index Fund Institutional Class | 30.83 | +0.25 | +0.8175% | 0 | |
HSAFX Hussman Strategic Allocation Fund | 10.04 | +0.04 | +0.4% | 0 | |
LYRWX Lyrical International Value Equity Fund Institutional Class | 16.29 | +0.09 | +0.5556% | 0 | |
OGLNX Invesco Global Fund Class R | 89.38 | +0.63 | +0.7099% | 0 | |
GQSCX Glenmede Fund, Inc. Quantitative U.S. Small Cap Equity Portfolio | 19.78 | +0.29 | +1.4879% | 0 | |
OEQAX Oaktree Emerging Markets Equity Fund Class A | 11.38 | +0.15 | +1.3357% | 0 | |
ORTCX NYLI MacKay Oregon Muni Fund Class C | 10.22 | +0.01 | +0.0979% | 0 | |
BGAEX Baillie Gifford Global Alpha Equities Fund Class III | 13.99 | +0.02 | +0.1331% | 0 | |
PTRAX PIMCO Total Return Fund Administrative Class | 8.62 | -0.03 | -0.3468% | 0 | |
DLDCX BNY Mellon Natural Resources Fund Class C | 52.73 | +1.19 | +2.3089% | 0 | |
AULGX American Century Ultra Fund R5 Class | 108.5 | +1.09 | +1.0148% | 0 | |
HAINX Harbor International Fund Institutional Class | 62.01 | 0 | 0% | 0 | |
GCBUX Green Century Balanced Fund Institutional Class | 38.58 | +0.12 | +0.312% | 0 | |