| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RLBCX American Balanced Fund Class R-3 | 40.82 | +0.14 | +0.3441% | 0 | |
KYSMX Dupree Mutual Funds Kentucky Tax-Free Short to Medium | - | - | - | - | |
QICNX AQR International Multi-Style Fund Class N | 19.49 | +0.23 | +1.1942% | 0 | |
BGITX Baillie Gifford International Alpha 2 Fund | 15.14 | +0.19 | +1.2709% | 0 | |
GPEOX Grandeur Peak Emerging Markets Opportunities Fund Investor Class | 12.12 | -0.03 | -0.2469% | 0 | |
JALBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class A | 15.01 | -0.03 | -0.1995% | 0 | |
SSHFX Sound Shore Fund, Inc. – Investor Class | 44.47 | +0.14 | +0.3158% | 0 | |
BWLYX American Beacon Man Large Cap Value Fund Y Class | 31.13 | +0.29 | +0.9403% | 0 | |
PASIX PACE Alternative Strategies Investments Class A | 10.48 | +0.02 | +0.1912% | 0 | |
RPXIX RiverPark Large Growth Fund Institutional Class | 30.94 | +0.3 | +0.9791% | 0 | |
0P000153W6 CS Crecimiento Futuro PP | - | - | - | - | |
CEMGX Cullen Emerging Markets High Dividend Fund – Class C (CEMGX) | 19.11 | +0.15 | +0.7911% | 0 | |
RYCHX Rydex Technology Fund Class C | 252.09 | +4.03 | +1.6246% | 0 | |
PBSYX Polen U.S. Small Company Growth Fund Class Y | 20.78 | +0.18 | +0.8738% | 0 | |
IHFIX Integrity High Income Fund Class I | 7.62 | +0.01 | +0.1314% | 0 | |
CIESX Calvert International Equity Fund R6 | 30.52 | -0.05 | -0.1636% | 0 | |
ETABX Eventide Limited-Term Bond Fund Class A | 10.04 | +0.02 | +0.1996% | 0 | |
TIEUX Morgan Stanley Pathway Funds International Equity Fund | 17.73 | +0.19 | +1.0832% | 0 | |
SIDCX SEI Institutional Investments Trust Intermediate Duration Credit Fund Class A | 8.69 | +0.02 | +0.2307% | 0 | |
GFIZX GuideStone Funds Conservative Allocation Fund - Investor Class | - | - | - | - | |
SBCCX Saratoga Moderately Conservative Balanced Allocation C | 11.13 | 0 | 0% | 0 | |
MULSX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Class IR | 9.98 | 0 | 0% | 0 | |
PBLCX Principal Blue Chip Fund Class C | 36.29 | +0.04 | +0.1103% | 0 | |
MXQLX Empower Lifetime 2045 Fund Investor Class | 17.75 | +0.12 | +0.6807% | 0 | |
MBLAX Madison Diversified Income Fund Class A | 13.3 | +0.04 | +0.3017% | 0 | |
DHHAX Diamond Hill High Yield Fund Investor Share | 9.92 | 0 | 0% | 0 | |
GBPAX Meeder Global Allocation Fund Adviser Class | 13.18 | 0 | 0% | 0 | |
JQLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R2 | 14.88 | +0.09 | +0.6085% | 0 | |
RCRFX RiverPark Floating Rate CMBS Fund Retail Class | 8.77 | +0.01 | +0.1142% | 0 | |
DDLDX DoubleLine Low Duration Bond Fund Class R6 | 9.58 | -0.01 | -0.1043% | 0 | |
AGEIX American Beacon Developing World Income Fund R5 | 7.77 | +0.01 | +0.1289% | 0 | |
LKINX LKCM International Equity Fund Institutional Shares | 17.8 | +0.14 | +0.7928% | 0 | |
ABSAX American Beacon Small Cap Value Fund Class A | 27.33 | +0.3 | +1.1099% | 0 | |
MWLIX TCW MetWest Low Duration Bond Fund Class I | 8.37 | +0.01 | +0.1196% | 0 | |
VCSOX VALIC Company I International Socially Responsible Fund | 32.17 | +0.01 | +0.0311% | 0 | |
VARBX First Trust Merger Arbitrage Fund Class I | 10.83 | +0.01 | +0.0924% | 0 | |
SAMBX Virtus Seix Floating Rate High Income Fund Class I | 7.61 | 0 | 0% | 0 | |
PLIEX Plumb Equity Fund Institutional Class | 36.26 | -0.12 | -0.3299% | 0 | |
SCFCX Shenkman Capital Short Duration High Income Fund Class C | 9.81 | +0.01 | +0.102% | 0 | |
SIIAX AlphaCentric Real Income Fund | 16.4 | -0.02 | -0.1218% | 0 | |
AEIYX American Century Equity Income Fund Y Class | 9.65 | +0.03 | +0.3119% | 0 | |
RTSCX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C | 39.91 | +0.36 | +0.9102% | 0 | |
PDAIX PineBridge Dynamic Asset All Instl Fund | 13.91 | +0.05 | +0.3608% | 0 | |
CPSHX Pinnacle Multi-Strategy Core Fund Class C | 14.16 | +0.02 | +0.1414% | 0 | |
TSIAX Thornburg Strategic Income Fund Class A | 11.38 | 0 | 0% | 0 | |
RAGIX ALPS Asset Allocation Growth & Income Fund Class A | 16.28 | +0.1 | +0.618% | 0 | |
FTRLX Federated Hermes Total Return Bond Fund Class R6 Shares | 9.34 | +0.03 | +0.3222% | 0 | |
DIEMX Driehaus Emerging Markets Growth Fund Institutional Class | 58.54 | +0.35 | +0.6015% | 0 | |
PMTGX PIA MBS Bond Fund | 8.21 | +0.02 | +0.2442% | 0 | |
SHYIX Guggenheim High Yield Fund Institutional Class | 7.96 | 0 | 0% | 0 | |