| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NESNX Natixis U.S. Equity Opportunities Fund Class N | 66.87 | +1 | +1.5181% | 0 | |
SUNBX Spectrum Unconstrained Fund Investor Class | 20.1 | 0 | 0% | 0 | |
MHESX MH Elite Select Portfolio of Funds | 7.34 | 0 | 0% | 0 | |
RCIRX Regan Total Return Income Fund Institutional Class | 9.45 | +0.01 | +0.1059% | 0 | |
MDCEX Matisse Discounted Closed-End Fund Strategy Institutional Class – Mutual Fund | 7.93 | +0.03 | +0.3797% | 0 | |
IDHCX Integrity Dividend Harvest Fund Class C | 23.9 | +0.14 | +0.5892% | 0 | |
VCBCX VALIC Company I Systematic Growth Fund | 19.62 | +0.22 | +1.134% | 0 | |
EEIFX Monteagle Enhanced Equity Income Fund Institutional Shares | 11.19 | +0.06 | +0.5391% | 0 | |
FBKWX Fidelity Advisor Total Bond Fund Class Z | 9.42 | -0.02 | -0.2119% | 0 | |
GLDAX Gabelli Gold Fund Inc. Class A | 49.16 | -1.06 | -2.1107% | 0 | |
ISIWX Voya Strategic Income Opportunities Fund Class W | 9.28 | +0.02 | +0.216% | 0 | |
DGINX DGI Balanced Fund Class NT | 13.88 | +0.04 | +0.289% | 0 | |
MMHVX NYLI MacKay High Yield Muni Bond Fund Investor Class | 11.75 | +0.02 | +0.1705% | 0 | |
NPRTX Neuberger Berman Large Cap Value Fund Investor Class | 63.24 | -0.12 | -0.1894% | 0 | |
DIEQX Domini Impact Equity Fund | 42.14 | +0.32 | +0.7652% | 0 | |
RWGIX RiverPark/Wedgewood Fund Class Institutional | 5.26 | +0.03 | +0.5736% | 0 | |
VOLSX ABR 75/25 Volatility Institutional | 11.91 | +0.07 | +0.5912% | 0 | |
MKINX NYLI MacKay Tax Free Bond Fund Investor Class | 9.31 | +0.01 | +0.1075% | 0 | |
MEMKX BNY Mellon Emerging Markets Fund Class M | 15.31 | +0.02 | +0.1308% | 0 | |
MAEIX MoA Equity Index Fund | 79.84 | +0.52 | +0.6556% | 0 | |
LEAIX Lazard Emerging Markets Equity Advantage Fund Institutional Shares | 19.65 | +0.17 | +0.8727% | 0 | |
TORYX Torray Fund | 54.83 | +0.39 | +0.7164% | 0 | |
NTFIX Dupree Mutual Fund North Carolina Tax-Free Income Fund | 10.68 | 0 | 0% | 0 | |
IKSTX Carret Kansas Tax-Exempt Bond Fund A | 10.23 | +0.02 | +0.1959% | 0 | |
MIOLX Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class L | 30.66 | +0.34 | +1.1214% | 0 | |
CEMIX Causeway Emerging Markets Fund Class Institutional | 18.54 | +0.45 | +2.4876% | 0 | |
CRBSX Catholic Responsible Investments Bond Fund Institutional Shares | 8.38 | +0.02 | +0.2392% | 0 | |
BGEKX Baillie Gifford International Growth Fund Class K | 15.19 | +0.17 | +1.1318% | 0 | |
WAYEX Waycross Managed Risk Equity Fund | 18.15 | +0.02 | +0.1103% | 0 | |
LIPNX Loomis Sayles Inflation Protected Securities Fund Class N | 9.44 | +0.02 | +0.2123% | 0 | |
ELBAX Ashmore SICAV Emerging Markets Local Currency Bond Fund | 6.58 | -0 | -0.0395% | 0 | |
DRRYX BNY Mellon Global Real Return Fund - Class Y | 18.11 | 0 | 0% | 0 | |
TGCIX Timothy Plan Growth & Income Fund Class C | 11.19 | +0.04 | +0.3587% | 0 | |
KCGSX Knights of Columbus Large Cap Growth Fund Class S | 27.08 | +0.26 | +0.9694% | 0 | |
ARBCX The Arbitrage Fund Class C | 12.44 | +0.01 | +0.0805% | 0 | |
PNORX Putnam Sustainable Leaders Fund Class R | 121.82 | +0.54 | +0.4453% | 0 | |
SABIX Saratoga Aggressive Balanced Allocation Portfolio Class I | 13.08 | 0 | 0% | 0 | |
JTLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R5 | 16.42 | +0.07 | +0.4281% | 0 | |
MSTGX Morningstar Global Income Fund | 10.51 | +0.03 | +0.2863% | 0 | |
ACTFX Invesco High Yield Municipal Fund Class C | 8.21 | +0.02 | +0.2442% | 0 | |
IIBWX Voya Intermediate Bond Fund Class W | 8.63 | +0.03 | +0.3488% | 0 | |
MXEWX Empower Core Strategies Flexible Bond Fund Investor Class | 8.59 | +0.03 | +0.3505% | 0 | |
ABYAX Abbey Capital Futures Strategy Fund Class A | 11.53 | -0.03 | -0.2595% | 0 | |
VNDFX Viking Tax-Free Fund for North Dakota Class A | 8.76 | 0 | 0% | 0 | |
LOWCX Ladenburg Growth & Income Fund Class C | 15.71 | +0.05 | +0.3193% | 0 | |
JTGIX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class I | 16.21 | +0.07 | +0.4337% | 0 | |
PRPHX Permanent Portfolio Class C | 75.62 | -0.03 | -0.0397% | 0 | |
OEPIX Oil Equipment & Services UltraSector ProFund Investor Class | 145.9 | -0.97 | -0.6605% | 0 | |
WTLGX WisdomTree Long-Term Treasury Digital Fund | 7.63 | +0.04 | +0.527% | 0 | |
VAADX Virtus Convertible Fund Class R6 | 44.58 | 0 | 0% | 0 | |