| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIEUX Morgan Stanley Pathway Funds International Equity Fund | 17.72 | +0.01 | +0.0565% | 0 | |
SIDCX SEI Institutional Investments Trust Intermediate Duration Credit Fund Class A | 8.66 | -0.03 | -0.3452% | 0 | |
GFIZX GuideStone Funds Conservative Allocation Fund - Investor Class | 11.76 | 0 | 0% | 0 | |
SBCCX Saratoga Moderately Conservative Balanced Allocation C | 11.29 | 0 | 0% | 0 | |
MULSX Morgan Stanley Institutional Fund Trust Ultra-Short Income Portfolio Class IR | 9.98 | 0 | 0% | 0 | |
PBLCX Principal Blue Chip Fund Class C | 36.1 | -0.24 | -0.6604% | 0 | |
MXQLX Empower Lifetime 2045 Fund Investor Class | 17.84 | 0 | 0% | 0 | |
MBLAX Madison Diversified Income Fund Class A | 13.38 | 0 | 0% | 0 | |
DHHAX Diamond Hill High Yield Fund Investor Share | 9.92 | 0 | 0% | 0 | |
GBPAX Meeder Global Allocation Fund Adviser Class | 13.34 | 0 | 0% | 0 | |
JQLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R2 | 14.88 | +0.09 | +0.6085% | 0 | |
RCRFX RiverPark Floating Rate CMBS Fund Retail Class | 8.77 | 0 | 0% | 0 | |
DDLDX DoubleLine Low Duration Bond Fund Class R6 | 9.59 | -0.01 | -0.1042% | 0 | |
AGEIX American Beacon Developing World Income Fund R5 | 7.81 | +0.01 | +0.1282% | 0 | |
LKINX LKCM International Equity Fund Institutional Shares | 17.75 | +0.02 | +0.1128% | 0 | |
ABSAX American Beacon Small Cap Value Fund Class A | 27.66 | +0.08 | +0.2901% | 0 | |
MWLIX TCW MetWest Low Duration Bond Fund Class I | 8.38 | -0.01 | -0.1192% | 0 | |
VCSOX VALIC Company I International Socially Responsible Fund | 32.34 | +0.02 | +0.0619% | 0 | |
VARBX First Trust Merger Arbitrage Fund Class I | 10.84 | 0 | 0% | 0 | |
SAMBX Virtus Seix Floating Rate High Income Fund Class I | 7.62 | +0.01 | +0.1314% | 0 | |
PLIEX Plumb Equity Fund Institutional Class | 37.22 | +0.44 | +1.1963% | 0 | |
SCFCX Shenkman Capital Short Duration High Income Fund Class C | 9.81 | +0.01 | +0.102% | 0 | |
SIIAX AlphaCentric Real Income Fund | 16.43 | -0.03 | -0.1823% | 0 | |
AEIYX American Century Equity Income Fund Y Class | 9.69 | +0.01 | +0.1033% | 0 | |
RTSCX Russell Investment Tax-Managed U.S. Mid & Small Cap Fund Class C | 40.29 | +0.18 | +0.4488% | 0 | |
PDAIX PineBridge Dynamic Asset All Instl Fund | 13.95 | -0.02 | -0.1432% | 0 | |
CPSHX Pinnacle Multi-Strategy Core Fund Class C | 14.48 | +0.05 | +0.3465% | 0 | |
TSIAX Thornburg Strategic Income Fund Class A | 11.38 | -0.02 | -0.1754% | 0 | |
RAGIX ALPS Asset Allocation Growth & Income Fund Class A | 16.35 | 0 | 0% | 0 | |
FTRLX Federated Hermes Total Return Bond Fund Class R6 Shares | 9.31 | -0.03 | -0.3212% | 0 | |
DIEMX Driehaus Emerging Markets Growth Fund Institutional Class | 58.54 | 0 | 0% | 0 | |
PMTGX PIA MBS Bond Fund | 8.2 | -0.03 | -0.3645% | 0 | |
SHYIX Guggenheim High Yield Fund Institutional Class | 7.97 | 0 | 0% | 0 | |
CAXAX Catalyst/MAP Global Equity Fund Class A | 21.67 | -0.04 | -0.1842% | 0 | |
MNCEX Mercer Non-US Core Equity Fund Class Y-3 | 14.17 | +0.03 | +0.2122% | 0 | |
NDMSX Nationwide Investor Destinations Moderately Aggressive Service Class | 10.85 | 0 | 0% | 0 | |
TPHCX Timothy Plan High Yield Bond Fund Class C | 9.26 | 0 | 0% | 0 | |
PBBIX Polen Upper Tier High Yield Fund - Institutional Class | - | - | - | - | |
SIRZX Sierra Tactical All Asset Fund - Class A1 | 23.93 | -0.01 | -0.0418% | 0 | |
JSVIX Easterly Income Opportunities Fund Class I | 9.87 | -0.01 | -0.1012% | 0 | |
GPMFX GuidePath Managed Futures Strategy Fund | 6.82 | 0 | 0% | 0 | |
SIEPX Saratoga International Equity Fund Class I | 18.12 | +0.02 | +0.1105% | 0 | |
CSHIX Credit Suisse Floating Rate High Income Fund Institutional Class | 6.1 | +0.01 | +0.1642% | 0 | |
PTSNX PIMCO Short-Term Fund Class I-3 | 9.72 | 0 | 0% | 0 | |
DVOIX Meeder Moderate Allocation Fund Institutional Class | 13.93 | -0.02 | -0.1434% | 0 | |
SWRSX Schwab Treasury Inflation Protected Securities Index Fund | 10.19 | -0.01 | -0.098% | 0 | |
EIXIX Catalyst Enhanced Income Strategy Fund Class I | 6.19 | -0.04 | -0.6421% | 0 | |
STMKX Ocean Park Tactical Municipal Fund | 24.24 | 0 | 0% | 0 | |
GRZZX Leuthold Grizzly Short Fund | 17.57 | +0.03 | +0.171% | 0 | |
ETCBX Eventide Limited-Term Bond Fund Class C | 9.96 | -0.02 | -0.2004% | 0 | |