| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PUMYX Pace Small/Med Company Growth Equity Investments Fd Cl Y | - | - | - | - | |
WWSIX Teton Westwood SmallCap Equity Fund Institutional Class | 33.83 | +0.12 | +0.356% | 0 | |
GPGOX Grandeur Peak Global Opportunities Fund Investor Class | 3.98 | +0.04 | +1.0152% | 0 | |
NTBAX Navigator Tactical Fixed Income Fund Class A | 9.75 | +0.01 | +0.1027% | 0 | |
WHGCX Westwood Quality SmallCap Fund Class C | 22.08 | +0.05 | +0.227% | 0 | |
SBLYX ClearBridge Large Cap Growth Fund Class I | 78.18 | -0.38 | -0.4837% | 0 | |
HULCX Hawaiian Tax-Free Trust Class C | 10.51 | -0.02 | -0.1899% | 0 | |
FARYX Fulcrum Diversified Absolute Return Fund | 10.2 | -0.02 | -0.1957% | 0 | |
LGLFX Lord Abbett Growth Leaders Fund Class F | 61.55 | -0.1 | -0.1622% | 0 | |
PIOJX Principal Core Fixed Income Fund Class J | 8.5 | -0.02 | -0.2347% | 0 | |
CUSCX Cullen Small Cap Value Fund Class C | 13.38 | -0.04 | -0.2981% | 0 | |
CXGCX Calamos Global Convertible Fund Class I | 16.33 | 0 | 0% | 0 | |
JCCSX ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A | 10.01 | +0.08 | +0.8056% | 0 | |
ETFRX North Square Tactical Defensive Fund Class A | 20.73 | -0.02 | -0.0964% | 0 | |
AFMMX Yorktown Short Term Bond Fund Class L | 3.45 | -0.01 | -0.289% | 0 | |
WCMDX WCM Developing World Equity Fund - Institutional Class | - | - | - | - | |
NDXKX Shelton Capital Management Nasdaq-100 Index Fund Class K | 51.48 | -0.06 | -0.1164% | 0 | |
ARCNX AQR Risk-Balanced Commodities Strategy Fund Class N | 10.95 | +0.07 | +0.6434% | 0 | |
TFAGX TFA AlphaGen Growth Fund Class I | 12.55 | -0.41 | -3.1636% | 0 | |
TFGRX Touchstone Mid Cap Growth Fund Class R6 | 49.66 | -0.07 | -0.1408% | 0 | |
SNTCX Crossmark Steward International Enhanced Index Fund Institutional Class | 30.97 | 0 | 0% | 0 | |
HSAFX Hussman Strategic Allocation Fund | 10.08 | +0.02 | +0.1988% | 0 | |
LYRWX Lyrical International Value Equity Fund Institutional Class | 16.35 | +0.05 | +0.3067% | 0 | |
OGLNX Invesco Global Fund Class R | 89.8 | -0.52 | -0.5757% | 0 | |
GQSCX Glenmede Fund, Inc. Quantitative U.S. Small Cap Equity Portfolio | 20 | -0.03 | -0.1498% | 0 | |
OEQAX Oaktree Emerging Markets Equity Fund Class A | 11.53 | -0.01 | -0.0867% | 0 | |
ORTCX NYLI MacKay Oregon Muni Fund Class C | 10.22 | -0.02 | -0.1953% | 0 | |
BGAEX Baillie Gifford Global Alpha Equities Fund Class III | 14.11 | +0.09 | +0.6758% | 0 | |
PTRAX PIMCO Total Return Fund Administrative Class | 8.64 | -0.03 | -0.346% | 0 | |
DLDCX BNY Mellon Natural Resources Fund Class C | 52.96 | +0.55 | +1.0494% | 0 | |
AULGX American Century Ultra Fund R5 Class | 108.84 | -0.59 | -0.5392% | 0 | |
HAINX Harbor International Fund Institutional Class | 62.17 | +0.11 | +0.1772% | 0 | |
GCBUX Green Century Balanced Fund Institutional Class | 38.67 | -0.02 | -0.0517% | 0 | |
HLMRX Harding Loevner International Small Companies Portfolio Institutional Class | 20.48 | +0.13 | +0.6388% | 0 | |
PAAIX PIMCO All Asset Fund Institutional Class | 12.32 | 0 | 0% | 0 | |
SLGCX Saratoga Large Capitalization Growth Portfolio Fund Class C | 2.1 | 0 | 0% | 0 | |
LDMIX Lazard Developing Markets Equity Portfolio Institutional Class | 22.97 | -0.11 | -0.4766% | 0 | |
JCLBX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class C | 15.05 | -0.01 | -0.0664% | 0 | |
TAGHX Transamerica US Growth Fund Class R6 | 37.55 | -0.15 | -0.3979% | 0 | |
FBAFX American Balanced Fund 529-F-2 | 41.16 | -0.17 | -0.4113% | 0 | |
ADFAX American Century Diversified Bond Fund A Class | 9.01 | -0.02 | -0.2215% | 0 | |
WABRX Western Asset Core Bond Fund Class R | 10.44 | -0.03 | -0.2865% | 0 | |
ILBAX Voya U.S. Bond Index Portfolio Class I | 8.92 | -0.02 | -0.2237% | 0 | |
GAFRX Nationwide Investor Destinations Aggressive Fund Class R | 10.45 | 0 | 0% | 0 | |
ESGIX Dana Epiphany ESG Equity Fund Institutional Class | 18.73 | -0.02 | -0.1067% | 0 | |
TBILX Nuveen Bond Index Fund A | 9.54 | -0.03 | -0.3135% | 0 | |
LAFSX Lord Abbett Affiliated Fund Class R4 | 22.98 | +0.03 | +0.1307% | 0 | |
ABTZX AB High Income Municipal Portfolio Class Z | 10.15 | -0.03 | -0.2947% | 0 | |
BUIDX Buffalo Growth & Income Fund Institutional Class | 39.02 | +0.05 | +0.1283% | 0 | |
MDHCX MainStay MacKay Short Duration High Yield Fund, Class C | 9.39 | 0 | 0% | 0 | |