| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSBCX Nuveen Dividend Growth Fund Class C | 64.54 | -0.23 | -0.3551% | 0 | |
SAUFX SA U.S. Fixed Income Fund | 9.58 | -0.01 | -0.1043% | 0 | |
MSTFX Morningstar International Equity Fund - Institutional | 12.97 | 0 | 0% | 0 | |
RESAX RBC BlueBay Emerging Market Debt Fund Class A | 8.88 | -0.02 | -0.2247% | 0 | |
RNTTX Russell Investments International Developed Markets Fund Class M | 55.98 | +0.14 | +0.2507% | 0 | |
RGORX RBC Global Opportunities Fund (R6 Share) | 25.31 | -0.01 | -0.0395% | 0 | |
AVSFX Avantis Short-Term Fixed Income Fund Institutional Class | - | - | - | - | |
SMFAX American Beacon Stephens Mid-Cap Growth Fund A | 29.67 | -0.04 | -0.1346% | 0 | |
MIDFX Marsico Midcap Growth Focus Fund Institutional Class | 69.13 | +0.14 | +0.2029% | 0 | |
RSYTX Russell Investments Strategic Bond Fund Class M | 8.95 | -0.03 | -0.3341% | 0 | |
GMHZX GuideStone Funds MyDestination 2035 Fund Investor Class | 13.08 | 0 | 0% | 0 | |
HCMUX HCM Dynamic Income Fund Class I Shares | 11.04 | 0 | 0% | 0 | |
DBCMX DoubleLine Strategic Commodity Fund Class I | 9.56 | +0.04 | +0.4202% | 0 | |
IMSIX IMS Strategic Income Fund Institutional Class | 1.98 | 0 | 0% | 0 | |
TCVCX Timothy Plan Conservative Growth Fund Class C | 10.34 | 0 | 0% | 0 | |
KGIIX Kopernik International Fund Class I | 18.62 | +0.07 | +0.3774% | 0 | |
DGOCX Davis Opportunity Fund Class C | 27.56 | +0.16 | +0.5839% | 0 | |
TNKIX 1290 Retirement 2030 Fund Class I | - | - | - | - | |
WAUSX Wasatch U.S. Select Fund Investor Class | 14.17 | -0.03 | -0.2113% | 0 | |
PYCRX Payden California Municipal Social Impact Fund | 9.87 | -0.01 | -0.1012% | 0 | |
SNDPX AB Intermediate Diversified Municipal Portfolio | 13.9 | -0.01 | -0.0719% | 0 | |
TCBIX The Covered Bridge Fund Class I | 9.86 | 0 | 0% | 0 | |
LOISX Lord Abbett Intermediate Tax Free Fund Class F3 | 10.2 | -0.02 | -0.1957% | 0 | |
RPHIX RiverPark Short Term High Yield Fund Institutional Class | 9.71 | 0 | 0% | 0 | |
CFICX Calvert Income Fund Class A | 15.08 | 0 | 0% | 0 | |
CDCDX The Community Development Fund Class A | 8.89 | -0.02 | -0.2245% | 0 | |
GMTYX GuideStone Funds MyDestination 2015 Fund Institutional Class | 10.9 | 0 | 0% | 0 | |
THIRX Thornburg Limited Term Income Fund Class R3 | 13.08 | -0.01 | -0.0764% | 0 | |
USAIX Victory Income Fund | 11.48 | 0 | 0% | 0 | |
HOBAX Holbrook Income Fund Class A | 9.73 | -0.01 | -0.1027% | 0 | |
UTAYX NYLI MacKay Utah Muni Fund Class I | 9.64 | -0.02 | -0.207% | 0 | |
SRFMX Sarofim Equity Fund | 12.7 | -0.04 | -0.314% | 0 | |
PYFIX Payden Floating Rate Fund SI Class | 9.55 | 0 | 0% | 0 | |
MPEMX Mondrian Emerging Markets Value Equity Fund | 11.12 | -0.03 | -0.2691% | 0 | |
NERYX Loomis Sayles Core Plus Bond Fund Class Y | 11.42 | -0.03 | -0.262% | 0 | |
CMMSX Catholic Responsible Investments Magnus 60/40 Beta Plus Fund Institutional Shares | 12.61 | -0.01 | -0.0792% | 0 | |
CRDBX Potomac Defensive Bull Fund | 18.05 | -0.06 | -0.3313% | 0 | |
TMNIX Counterpoint Tactical Municipal Fund Class I | 10.55 | 0 | 0% | 0 | |
BTPIX Westwood Broadmark Tactical Plus Fund F Class Shares | 11.26 | 0 | 0% | 0 | |
IIGCX VanEck International Investors Gold Fund Class C | 22.83 | +0.37 | +1.6474% | 0 | |
EGRRX Eaton Vance Global Macro Absolute Return Advantage Fund Class R | 12.3 | 0 | 0% | 0 | |
AAHYX Thrivent Conservative Allocation Fund Class A | 15.23 | -0.02 | -0.1311% | 0 | |
GDMZX GuideStone Funds Defensive Market Strategies Fund Investor Class | 12.61 | 0 | 0% | 0 | |
VCSTX VALIC Company I Science & Technology Fund | 48.85 | -0.27 | -0.5497% | 0 | |
GPEIX Grandeur Peak Emerging Markets Opportunities Fund Institutional Class | 12.47 | 0 | 0% | 0 | |
GYISX Goldman Sachs Dynamic Municipal Income Fund Class R6 | 15.2 | 0 | 0% | 0 | |
AGLYX Ariel Global Fund Institutional Class | 16.36 | 0 | 0% | 0 | |
STMNX Ocean Park Tactical Municipal Fund Investor Shares | 24.24 | 0 | 0% | 0 | |
OSTVX Osterweis Growth & Income Fund | 18.56 | -0.06 | -0.3222% | 0 | |
WPGTX WPG Partners Small Cap Value Diversified Fund | 23.46 | +0.16 | +0.6867% | 0 | |