| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMAPX Amana Participation Fund Investor Shares | 9.73 | 0 | 0% | 0 | |
FTGOX Westwood Broadmark Tactical Growth Fund C Class Shares | 25.85 | +0.04 | +0.155% | 0 | |
JENRX Jensen Quality Growth Fund Class R | 45.72 | +0.13 | +0.2852% | 0 | |
NEITX Nebraska Municipal Fund Class I | 9.13 | 0 | 0% | 0 | |
PLCHX Aristotle High Yield Bond Fund Class C | 9.25 | +0.01 | +0.1082% | 0 | |
TMBIX Thrivent Municipal Bond Fund Class S | 10.05 | +0.01 | +0.0996% | 0 | |
JHRBX John Hancock Bond Fund Class R2 | 13.38 | +0.04 | +0.2999% | 0 | |
DCPYX BNY Mellon Core Plus Fund Class Y | 9.1 | +0.03 | +0.3308% | 0 | |
RYUCX Rydex Series Funds, Inverse S&P 500 Strategy Fund C Class | 62.48 | -0.42 | -0.6677% | 0 | |
DCCGX Dunham Corporate/Government Bond Fund Class C | 12.21 | 0 | 0% | 0 | |
GICCX Goldman Sachs International Small Cap Insights Fund Class C | 18.36 | 0 | 0% | 0 | |
TCCBX Ambrus Tax-Conscious California Bond Fund Institutional Class | 10 | +0.01 | +0.1001% | 0 | |
OFSCX Olstein Strategic Opportunities Fund Class C | 19.7 | +0.15 | +0.754% | 0 | |
RYMNX Rydex Precious Metals Fund Class A | 264.24 | -7.35 | -2.7063% | 0 | |
AGUAX American Beacon Developing World Income Fund - A Class | 7.79 | +0.01 | +0.1285% | 0 | |
ASDCX AAM/HIMCO Short Duration Fund Class C | 10.05 | +0.01 | +0.0996% | 0 | |
GGCAX Gabelli Growth Fund Class A | 134.82 | +0.99 | +0.7398% | 0 | |
SGZFX Saturna Growth Fund Z | 70.47 | +0.23 | +0.3274% | 0 | |
PMYYX Putnam Core Equity Fund Class Y | 55.34 | +0.28 | +0.5085% | 0 | |
PYARX Payden Absolute Return Bond Fund Investor Class | 9.27 | 0 | 0% | 0 | |
AAUSX Cavanal Hill Ultra Short Tax-Free Income Fund Class A | 10 | 0 | 0% | 0 | |
SBMIX Saratoga Moderate Balanced Allocation Portfolio Fund Class I | 12.88 | 0 | 0% | 0 | |
HNIDX Harbor Diversified International All Cap Fund Retirement Class | 16.62 | 0 | 0% | 0 | |
RFXCX Rational Special Situations Income Fund Class C | 17.81 | +0.01 | +0.0562% | 0 | |
PWEAX PACE International Emerging Markets Equity Investments Fund Class A | 21.07 | +0.02 | +0.095% | 0 | |
PYSCX Payden Securitized Income Fund SI | 9.98 | +0.01 | +0.1003% | 0 | |
TGVOX TCW Relative Value Mid Cap Fund Class I | 33.06 | +0.17 | +0.5169% | 0 | |
RQIAX ResQ Strategic Income Fund Class A | 6.88 | 0 | 0% | 0 | |
BSCRX Brandes Small Cap Value Fund Class R6 | 23.5 | +0.16 | +0.6855% | 0 | |
NSRIX Northern World Selection Index Fund Class I | 29.75 | +0.19 | +0.6428% | 0 | |
PCSIX PACE Strategic Fixed Income Investments | 11.58 | +0.01 | +0.0864% | 0 | |
RIBRX RBC BlueBay Impact Bond Fund Class R6 | 8.26 | +0.01 | +0.1212% | 0 | |
LSMNX Loomis Sayles Small/Mid Cap Growth Fund | - | - | - | - | |
SSSWX State Street Equity 500 Index Fund Class I | 579.97 | +1.53 | +0.2645% | 0 | |
FICIX Cantor Fitzgerald Large Cap Focused Fund | - | - | - | - | |
REMVX RBC Emerging Markets Value Equity Fund Class I | 13.4 | 0 | 0% | 0 | |
RREMX RBC Emerging Markets Equity Fund Class R6 | - | - | - | - | |
ELBIX Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional Class | 7.01 | -0 | -0.0271% | 0 | |
BBNTX Sterling Capital North Carolina Intermediate Tax-Free Fund Institutional Shares | 9.98 | +0.01 | +0.1003% | 0 | |
GRMRX Nationwide S&P 500 Index Fund Class R | 34.29 | +0.21 | +0.6162% | 0 | |
PGBHX Principal Blue Chip Fund Class R6 | 39.91 | -0.9 | -2.2053% | 0 | |
CRMVX Potomac Managed Volatility Fund | 10.01 | 0 | 0% | 0 | |
GOIOX John Hancock International Growth Fund | 39.25 | +0.2 | +0.5122% | 0 | |
SPATX Symmetry Panoramic Alternatives Fund Class I Shares | 12.41 | 0 | 0% | 0 | |
AMFNX Virtus AlphaSimplex Managed Futures Strategy Fund Class R6 | - | - | - | - | |
HISIX Homestead Funds, Inc. International Equity Fund | 11.78 | 0 | 0% | 0 | |
BTSRX BTS Managed Income Fund Class R | 9.68 | +0.01 | +0.1034% | 0 | |
SNOIX Easterly Snow Long/Short Opportunity Fund Institutional Class | - | - | - | - | |
SCRLX Touchstone Large Cap Focused Fund Institutional Class | 91.62 | +0.61 | +0.6703% | 0 | |
OFIGX Oberweis Focused International Growth Fund | - | - | - | - | |