| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBIIX Nuveen Bond Index Fund R6 Class | 9.54 | -0.02 | -0.2092% | 0 | |
CPCLX Calamos Phineus Long/Short Fund Class C | 16.94 | -0.07 | -0.4115% | 0 | |
LAFPX Lord Abbett Affiliated Fund Class P | 22.96 | +0.03 | +0.1308% | 0 | |
VICAX USA Mutuals Vice Fund Class A Shares | 23.91 | +0.22 | +0.9287% | 0 | |
DHEYX Diamond Hill Short Duration Securitized Bond Fund Class Y | 9.94 | 0 | 0% | 0 | |
REEAX RBC Emerging Markets Equity Fund Class A | 20.3 | -0.09 | -0.4414% | 0 | |
ETFOX North Square Tactical Growth Fund Class I Shares | 20.16 | -0.01 | -0.0496% | 0 | |
DGEZX Destinations Equity Income Fund Class Z | 14.92 | +0.03 | +0.2015% | 0 | |
HCMWX HCM Dividend Sector Plus Fund Class A1 | 24.38 | -0.06 | -0.2455% | 0 | |
JQLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 | 16.09 | -0.01 | -0.0621% | 0 | |
WSTYX Macquarie Science and Technology Fund Class Y | 100.25 | +0.42 | +0.4207% | 0 | |
DWTTX Arrow DWA Tactical: Macro Fund Class C | 10.43 | +0.02 | +0.1921% | 0 | |
SYMAX AlphaCentric Symmetry Strategy Fund Class A | 15.7 | +0.09 | +0.5766% | 0 | |
CLBEX American Funds American Balanced Fund® Class 529-E | 41.02 | -0.17 | -0.4127% | 0 | |
FFSAX Touchstone Flexible Income Fund Class A | 10.09 | -0.03 | -0.2964% | 0 | |
CFSTX Commerce Short-Term Government Fund | 16.22 | +0.05 | +0.3092% | 0 | |
EVOIX Altegris Futures Evolution Strategy Fund Class I | 6.7 | +0.04 | +0.6006% | 0 | |
DCFGX Dunham Focused Large Cap Growth Fund Class C | 31.12 | -0.13 | -0.416% | 0 | |
DSHFX Destinations Shelter Fund Class I | 14.18 | -0.02 | -0.1408% | 0 | |
TAINX Transamerica International Equity Fund Class R6 | 30.03 | -0.01 | -0.0333% | 0 | |
TWEBX Tweedy, Browne Value Fund | 23.03 | +0.06 | +0.2612% | 0 | |
PHYNX Penn Capital Opportunistic High Income Fund Institutional Class | - | - | - | - | |
GLDYX GuideStone Funds Low-Duration Bond Fund Institutional Class | 12.9 | 0 | 0% | 0 | |
RWIIX Redwood AlphaFactor Tactical International Fund Class I | 14.54 | +0.09 | +0.6228% | 0 | |
PASPX PACE Alternative Strategies Investments Class P | 10.51 | 0 | 0% | 0 | |
WCMGX First Trust WCM Focused Global Growth Fund Institutional Class | 37.2 | +0.26 | +0.7038% | 0 | |
AFFIX Yorktown Multi-Sector Bond Fund Class L | 7.84 | -0.01 | -0.1274% | 0 | |
GPTCX GuidePath Conservative Allocation Fund Service Shares | 12.81 | -0.01 | -0.078% | 0 | |
JDTRX PGIM Short-Term Corporate Bond Fund Class R | 10.69 | -0.02 | -0.1867% | 0 | |
BIAMX Brown Advisory Maryland Bond Fund Investor Shares | 9.8 | -0.02 | -0.2037% | 0 | |
UASBX Victory Short-Term Bond Fund Class A | 9.1 | 0 | 0% | 0 | |
GTECX Gateway Fund Class C Shares | 53.21 | +0.02 | +0.0376% | 0 | |
ICPUX Integrity Mid-North American Resources Fund Class C | 9.05 | +0.16 | +1.7998% | 0 | |
VAPPX VALIC Company I Capital Appreciation Fund | 24.93 | -0.06 | -0.2401% | 0 | |
NUESX Northern U.S. Quality ESG Fund Class K | 24.43 | 0 | 0% | 0 | |
NSIUX Northern Limited-Term U.S. Government Fund | 9.33 | 0 | 0% | 0 | |
SEKSX Carret Kansas Tax-Exempt Bond Fund Institutional Class | 10.23 | +0.01 | +0.0978% | 0 | |
MXFLX Empower Lifetime 2025 Fund Service Class | 15.79 | 0 | 0% | 0 | |
SCPWX Carillon Reams Core Plus Bond Fund Class R-6 | 29.8 | +0.12 | +0.4043% | 0 | |
DFMAX Davidson Multi-Cap Equity Fund Class A | 39.28 | +0.22 | +0.5632% | 0 | |
SSAJX State Street Target Retirement 2030 Fund - Class R3 | 15.36 | +0.06 | +0.3922% | 0 | |
MCTDX Modern Capital Tactical Income Fund Class ADV Shares | 9.45 | +0.07 | +0.7463% | 0 | |
AIDZX Sanford C. Bernstein Fund, Inc. – AB Intermediate Diversified Municipal Portfolio Class Z | 13.92 | +0.01 | +0.0719% | 0 | |
NINAX Neuberger Berman Intrinsic Value Fund Class A | 29.7 | +0.08 | +0.2701% | 0 | |
CIFCX Calvert Income Fund Class C | 15.02 | 0 | 0% | 0 | |
RTHCX Russell Investments Tax-Exempt High Yield Bond Fund Class C | 9.61 | +0.01 | +0.1042% | 0 | |
GPIOX Grandeur Peak International Opportunities Fund Investor Class | 3.68 | 0 | 0% | 0 | |
GEGTX Columbia Large Cap Growth Fund Institutional Class | 90.27 | +0.54 | +0.6018% | 0 | |
HDCAX Rational Equity Armor Fund Class A | 11.93 | +0.07 | +0.5902% | 0 | |
USIBX Victory Core Plus Intermediate Bond Fund | 9.09 | +0.03 | +0.3311% | 0 | |