Name Last Change Change % Volume Year Range
Nuveen Bond Index Fund R6 Class logo
TBIIX Nuveen Bond Index Fund R6 Class
9.54 -0.02 -0.2092% 0
Calamos Phineus Long/Short Fund Class C logo
CPCLX Calamos Phineus Long/Short Fund Class C
16.94 -0.07 -0.4115% 0
Lord Abbett Affiliated Fund Class P logo
LAFPX Lord Abbett Affiliated Fund Class P
22.96 +0.03 +0.1308% 0
USA Mutuals Vice Fund Class A Shares logo
VICAX USA Mutuals Vice Fund Class A Shares
23.91 +0.22 +0.9287% 0
Diamond Hill Short Duration Securitized Bond Fund Class Y logo
DHEYX Diamond Hill Short Duration Securitized Bond Fund Class Y
9.94 0 0% 0
RBC Emerging Markets Equity Fund Class A logo
REEAX RBC Emerging Markets Equity Fund Class A
20.3 -0.09 -0.4414% 0
North Square Tactical Growth Fund Class I Shares logo
ETFOX North Square Tactical Growth Fund Class I Shares
20.16 -0.01 -0.0496% 0
Destinations Equity Income Fund Class Z logo
DGEZX Destinations Equity Income Fund Class Z
14.92 +0.03 +0.2015% 0
HCM Dividend Sector Plus Fund Class A1 logo
HCMWX HCM Dividend Sector Plus Fund Class A1
24.38 -0.06 -0.2455% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 logo
JQLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2
16.09 -0.01 -0.0621% 0
Macquarie Science and Technology Fund Class Y logo
WSTYX Macquarie Science and Technology Fund Class Y
100.25 +0.42 +0.4207% 0
Arrow DWA Tactical: Macro Fund Class C logo
DWTTX Arrow DWA Tactical: Macro Fund Class C
10.43 +0.02 +0.1921% 0
AlphaCentric Symmetry Strategy Fund Class A logo
SYMAX AlphaCentric Symmetry Strategy Fund Class A
15.7 +0.09 +0.5766% 0
American Funds American Balanced Fund® Class 529-E logo
CLBEX American Funds American Balanced Fund® Class 529-E
41.02 -0.17 -0.4127% 0
Touchstone Flexible Income Fund Class A logo
FFSAX Touchstone Flexible Income Fund Class A
10.09 -0.03 -0.2964% 0
Commerce Short-Term Government Fund logo
CFSTX Commerce Short-Term Government Fund
16.22 +0.05 +0.3092% 0
Altegris Futures Evolution Strategy Fund Class I logo
EVOIX Altegris Futures Evolution Strategy Fund Class I
6.7 +0.04 +0.6006% 0
Dunham Focused Large Cap Growth Fund Class C logo
DCFGX Dunham Focused Large Cap Growth Fund Class C
31.12 -0.13 -0.416% 0
Destinations Shelter Fund Class I logo
DSHFX Destinations Shelter Fund Class I
14.18 -0.02 -0.1408% 0
Transamerica International Equity Fund Class R6 logo
TAINX Transamerica International Equity Fund Class R6
30.03 -0.01 -0.0333% 0
Tweedy, Browne Value Fund logo
TWEBX Tweedy, Browne Value Fund
23.03 +0.06 +0.2612% 0
Penn Capital Opportunistic High Income Fund Institutional Class logo
PHYNX Penn Capital Opportunistic High Income Fund Institutional Class
- - - -
GuideStone Funds Low-Duration Bond Fund Institutional Class logo
GLDYX GuideStone Funds Low-Duration Bond Fund Institutional Class
12.9 0 0% 0
Redwood AlphaFactor Tactical International Fund Class I logo
RWIIX Redwood AlphaFactor Tactical International Fund Class I
14.54 +0.09 +0.6228% 0
PACE Alternative Strategies Investments Class P logo
PASPX PACE Alternative Strategies Investments Class P
10.51 0 0% 0
First Trust WCM Focused Global Growth Fund Institutional Class logo
WCMGX First Trust WCM Focused Global Growth Fund Institutional Class
37.2 +0.26 +0.7038% 0
Yorktown Multi-Sector Bond Fund Class L logo
AFFIX Yorktown Multi-Sector Bond Fund Class L
7.84 -0.01 -0.1274% 0
GuidePath Conservative Allocation Fund Service Shares logo
GPTCX GuidePath Conservative Allocation Fund Service Shares
12.81 -0.01 -0.078% 0
PGIM Short-Term Corporate Bond Fund Class R logo
JDTRX PGIM Short-Term Corporate Bond Fund Class R
10.69 -0.02 -0.1867% 0
Brown Advisory Maryland Bond Fund Investor Shares logo
BIAMX Brown Advisory Maryland Bond Fund Investor Shares
9.8 -0.02 -0.2037% 0
Victory Short-Term Bond Fund Class A logo
UASBX Victory Short-Term Bond Fund Class A
9.1 0 0% 0
Gateway Fund Class C Shares logo
GTECX Gateway Fund Class C Shares
53.21 +0.02 +0.0376% 0
Integrity Mid-North American Resources Fund Class C logo
ICPUX Integrity Mid-North American Resources Fund Class C
9.05 +0.16 +1.7998% 0
VALIC Company I Capital Appreciation Fund logo
VAPPX VALIC Company I Capital Appreciation Fund
24.93 -0.06 -0.2401% 0
Northern U.S. Quality ESG Fund Class K logo
NUESX Northern U.S. Quality ESG Fund Class K
24.43 0 0% 0
Northern Limited-Term U.S. Government Fund logo
NSIUX Northern Limited-Term U.S. Government Fund
9.33 0 0% 0
Carret Kansas Tax-Exempt Bond Fund Institutional Class logo
SEKSX Carret Kansas Tax-Exempt Bond Fund Institutional Class
10.23 +0.01 +0.0978% 0
Empower Lifetime 2025 Fund Service Class logo
MXFLX Empower Lifetime 2025 Fund Service Class
15.79 0 0% 0
Carillon Reams Core Plus Bond Fund Class R-6 logo
SCPWX Carillon Reams Core Plus Bond Fund Class R-6
29.8 +0.12 +0.4043% 0
Davidson Multi-Cap Equity Fund Class A logo
DFMAX Davidson Multi-Cap Equity Fund Class A
39.28 +0.22 +0.5632% 0
State Street Target Retirement 2030 Fund - Class R3 logo
SSAJX State Street Target Retirement 2030 Fund - Class R3
15.36 +0.06 +0.3922% 0
Modern Capital Tactical Income Fund Class ADV Shares logo
MCTDX Modern Capital Tactical Income Fund Class ADV Shares
9.45 +0.07 +0.7463% 0
Sanford C. Bernstein Fund, Inc. – AB Intermediate Diversified Municipal Portfolio Class Z logo
AIDZX Sanford C. Bernstein Fund, Inc. – AB Intermediate Diversified Municipal Portfolio Class Z
13.92 +0.01 +0.0719% 0
Neuberger Berman Intrinsic Value Fund Class A logo
NINAX Neuberger Berman Intrinsic Value Fund Class A
29.7 +0.08 +0.2701% 0
Calvert Income Fund Class C logo
CIFCX Calvert Income Fund Class C
15.02 0 0% 0
Russell Investments Tax-Exempt High Yield Bond Fund Class C logo
RTHCX Russell Investments Tax-Exempt High Yield Bond Fund Class C
9.61 +0.01 +0.1042% 0
Grandeur Peak International Opportunities Fund Investor Class logo
GPIOX Grandeur Peak International Opportunities Fund Investor Class
3.68 0 0% 0
Columbia Large Cap Growth Fund Institutional Class logo
GEGTX Columbia Large Cap Growth Fund Institutional Class
90.27 +0.54 +0.6018% 0
Rational Equity Armor Fund Class A logo
HDCAX Rational Equity Armor Fund Class A
11.93 +0.07 +0.5902% 0
Victory Core Plus Intermediate Bond Fund logo
USIBX Victory Core Plus Intermediate Bond Fund
9.09 +0.03 +0.3311% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.