| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LEOIX Lazard Enhanced Opportunities Portfolio Institutional Shares | 9.83 | -0.07 | -0.7071% | 0 | |
WAPAX Western Asset Core Plus Bond Fund Class A | 9.03 | -0.03 | -0.3311% | 0 | |
MXRLX Empower Lifetime 2045 Service Fund | 16.87 | 0 | 0% | 0 | |
RTNSX Russell Investment Tax-Managed International Equity Fund Class S | 16.42 | +0.01 | +0.0609% | 0 | |
DBLLX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class I | 9.64 | 0 | 0% | 0 | |
MMBIX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class Investor | 12.31 | -0.02 | -0.1622% | 0 | |
MSSIX Victory Trivalent International Small-Cap Fund Class R6 | 22.86 | +0.02 | +0.0876% | 0 | |
PRTNX PIMCO Real Return Fund Class A | 10.08 | -0.02 | -0.198% | 0 | |
TLZHX Nuveen Lifecycle Index 2040 Fund I | 37.52 | -0.05 | -0.1331% | 0 | |
RFXAX Rational Special Situations Income Fund Class A Shares | 17.86 | 0 | 0% | 0 | |
WEEIX Teton Westwood Equity Fund Institutional Class | 11.06 | -0.01 | -0.0903% | 0 | |
BTLSX Baillie Gifford International Concentrated Growth Equities Fund | - | - | - | - | |
DMFZX Destinations Municipal Fixed Income Fund Class Z | 9.6 | +0.02 | +0.2088% | 0 | |
TRWRX Transamerica International Equity Fund Class R Shares | - | - | - | - | |
OAYBX Oakmark Equity and Income Fund Advisor Class | 41.2 | -0.06 | -0.1454% | 0 | |
FVILX Forester Value Fund Class I | - | - | - | - | |
CRTBX Potomac Tactical Rotation Fund | 11.96 | -0.01 | -0.0835% | 0 | |
SPSCX Sterling Capital Behavioral Small Cap Value Equity Fund Institutional Shares | 24.2 | -0.07 | -0.2884% | 0 | |
RMBJX RMB Fund Class C | - | - | - | - | |
LOGOX Scharf Multi-Asset Opportunity Fund Institutional Class | - | - | - | - | |
MLXCX Catalyst Energy Infrastructure Fund Class C | 30.67 | -0.58 | -1.856% | 0 | |
CARYX Columbia Adaptive Risk Allocation Fund Institutional 3 | 11.7 | +0.12 | +1.0363% | 0 | |
NSRKX Northern World Selection Index Fund Class K | - | - | - | - | |
CUSEX Capital Group U.S. Equity Fund | 42.03 | 0 | 0% | 0 | |
FEFAX First Eagle Rising Dividend Fund A | 31.43 | +0.37 | +1.1912% | 0 | |
CPIEX Counterpoint Tactical Equity Fund Class I | - | - | - | - | |
VIOAX Vela Income Opportunities Fund Class A | 10.44 | +0.04 | +0.3846% | 0 | |
NMBAX Nuveen Intermediate Duration Municipal Bond Fund Class A | 8.78 | +0.01 | +0.114% | 0 | |
GWMZX AMG GW&K Municipal Enhanced Yield Fund Class Z | 8.74 | +0.02 | +0.2294% | 0 | |
NTBCX Navigator Tactical Fixed Income Fund Class C | 9.73 | +0.02 | +0.206% | 0 | |
MEIMX Maine Municipal Fund Class I | 9.41 | 0 | 0% | 0 | |
POLEX Polar Capital Emerging Market Stars Fund Institutional Shares | 12.35 | +0.09 | +0.7341% | 0 | |
PGORX Putnam Large Cap Growth Fund Class R | 73.78 | +0.66 | +0.9026% | 0 | |
HNDDX Horizon Equity Premium Income Fund Investor Class | 86.18 | +0.5 | +0.5836% | 0 | |
FRDTX Franklin Rising Dividends Fund Class C | 97.57 | +0.21 | +0.2157% | 0 | |
URPIX ProFunds UltraBear Fund Investor Class | 5.44 | -0.07 | -1.2704% | 0 | |
OBSIX Oberweis Small-Cap Opportunities Fund Institutional Class | 41.35 | -0.19 | -0.4574% | 0 | |
THOGX Thornburg Global Opportunities Fund Class R6 | 56.41 | +0.24 | +0.4273% | 0 | |
TSEGX Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class | 20.45 | +0.4 | +1.995% | 0 | |
TLYRX TIAA-CREF Lifecycle Index 2035 Fund Rtmt | - | - | - | - | |
CMBEX Curasset Capital Management Core Bond Fund Founders Class | 8.76 | +0.02 | +0.2288% | 0 | |
RTIUX Russell Investment Tax-Managed International Equity Fund Class M | 16.42 | +0.05 | +0.3054% | 0 | |
FVRLX Forester Value Fund Class R Shares | 6.8 | +0.02 | +0.295% | 0 | |
AZTFX NYLI MacKay Arizona Muni Fund Class Z | 9.74 | +0.01 | +0.1028% | 0 | |
BTMIX Baird Short-Term Municipal Bond Fund Institutional Class | 10.07 | +0.01 | +0.0994% | 0 | |
SSAOX State Street Target Retirement 2045 Fund Class R3 | 18.85 | +0.1 | +0.5333% | 0 | |
DVOAX Meeder Moderate Allocation Fund Adviser Class | 13.87 | 0 | 0% | 0 | |
GSPFX Gotham Enhanced S&P 500 Index Fund Institutional Class | 22.12 | +0.2 | +0.9124% | 0 | |
FPEAX First Trust Preferred Securities and Income Fund Class A | 19.82 | +0.03 | +0.1516% | 0 | |
PYLDX Payden Low Duration Fund SI Class | 9.74 | +0.01 | +0.1028% | 0 | |