Name Last Change Change % Volume Year Range
Lazard Enhanced Opportunities Portfolio Institutional Shares logo
LEOIX Lazard Enhanced Opportunities Portfolio Institutional Shares
9.83 -0.07 -0.7071% 0
Western Asset Core Plus Bond Fund Class A logo
WAPAX Western Asset Core Plus Bond Fund Class A
9.03 -0.03 -0.3311% 0
Empower Lifetime 2045 Service Fund logo
MXRLX Empower Lifetime 2045 Service Fund
16.87 0 0% 0
Russell Investment Tax-Managed International Equity Fund Class S logo
RTNSX Russell Investment Tax-Managed International Equity Fund Class S
16.42 +0.01 +0.0609% 0
DoubleLine Low Duration Emerging Markets Fixed Income Fund Class I logo
DBLLX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class I
9.64 0 0% 0
BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class Investor logo
MMBIX BNY Mellon Massachusetts Intermediate Municipal Bond Fund Class Investor
12.31 -0.02 -0.1622% 0
Victory Trivalent International Small-Cap Fund Class R6 logo
MSSIX Victory Trivalent International Small-Cap Fund Class R6
22.86 +0.02 +0.0876% 0
PIMCO Real Return Fund Class A logo
PRTNX PIMCO Real Return Fund Class A
10.08 -0.02 -0.198% 0
Nuveen Lifecycle Index 2040 Fund I logo
TLZHX Nuveen Lifecycle Index 2040 Fund I
37.52 -0.05 -0.1331% 0
Rational Special Situations Income Fund Class A Shares logo
RFXAX Rational Special Situations Income Fund Class A Shares
17.86 0 0% 0
Teton Westwood Equity Fund Institutional Class logo
WEEIX Teton Westwood Equity Fund Institutional Class
11.06 -0.01 -0.0903% 0
Baillie Gifford International Concentrated Growth Equities Fund logo
BTLSX Baillie Gifford International Concentrated Growth Equities Fund
- - - -
Destinations Municipal Fixed Income Fund Class Z logo
DMFZX Destinations Municipal Fixed Income Fund Class Z
9.6 +0.02 +0.2088% 0
Transamerica International Equity Fund Class R Shares logo
TRWRX Transamerica International Equity Fund Class R Shares
- - - -
Oakmark Equity and Income Fund Advisor Class logo
OAYBX Oakmark Equity and Income Fund Advisor Class
41.2 -0.06 -0.1454% 0
Forester Value Fund Class I logo
FVILX Forester Value Fund Class I
- - - -
Potomac Tactical Rotation Fund logo
CRTBX Potomac Tactical Rotation Fund
11.96 -0.01 -0.0835% 0
Sterling Capital Behavioral Small Cap Value Equity Fund Institutional Shares logo
SPSCX Sterling Capital Behavioral Small Cap Value Equity Fund Institutional Shares
24.2 -0.07 -0.2884% 0
RMB Fund Class C logo
RMBJX RMB Fund Class C
- - - -
Scharf Multi-Asset Opportunity Fund Institutional Class logo
LOGOX Scharf Multi-Asset Opportunity Fund Institutional Class
- - - -
Catalyst Energy Infrastructure Fund Class C logo
MLXCX Catalyst Energy Infrastructure Fund Class C
30.67 -0.58 -1.856% 0
Columbia Adaptive Risk Allocation Fund Institutional 3 logo
CARYX Columbia Adaptive Risk Allocation Fund Institutional 3
11.7 +0.12 +1.0363% 0
Northern World Selection Index Fund Class K logo
NSRKX Northern World Selection Index Fund Class K
- - - -
Capital Group U.S. Equity Fund logo
CUSEX Capital Group U.S. Equity Fund
42.03 0 0% 0
First Eagle Rising Dividend Fund A logo
FEFAX First Eagle Rising Dividend Fund A
31.43 +0.37 +1.1912% 0
Counterpoint Tactical Equity Fund Class I logo
CPIEX Counterpoint Tactical Equity Fund Class I
- - - -
Vela Income Opportunities Fund Class A logo
VIOAX Vela Income Opportunities Fund Class A
10.44 +0.04 +0.3846% 0
Nuveen Intermediate Duration Municipal Bond Fund Class A logo
NMBAX Nuveen Intermediate Duration Municipal Bond Fund Class A
8.78 +0.01 +0.114% 0
AMG GW&K Municipal Enhanced Yield Fund Class Z logo
GWMZX AMG GW&K Municipal Enhanced Yield Fund Class Z
8.74 +0.02 +0.2294% 0
Navigator Tactical Fixed Income Fund Class C logo
NTBCX Navigator Tactical Fixed Income Fund Class C
9.73 +0.02 +0.206% 0
Maine Municipal Fund Class I logo
MEIMX Maine Municipal Fund Class I
9.41 0 0% 0
Polar Capital Emerging Market Stars Fund Institutional Shares logo
POLEX Polar Capital Emerging Market Stars Fund Institutional Shares
12.35 +0.09 +0.7341% 0
Putnam Large Cap Growth Fund Class R logo
PGORX Putnam Large Cap Growth Fund Class R
73.78 +0.66 +0.9026% 0
Horizon Equity Premium Income Fund Investor Class logo
HNDDX Horizon Equity Premium Income Fund Investor Class
86.18 +0.5 +0.5836% 0
Franklin Rising Dividends Fund Class C logo
FRDTX Franklin Rising Dividends Fund Class C
97.57 +0.21 +0.2157% 0
ProFunds UltraBear Fund Investor Class logo
URPIX ProFunds UltraBear Fund Investor Class
5.44 -0.07 -1.2704% 0
Oberweis Small-Cap Opportunities Fund Institutional Class logo
OBSIX Oberweis Small-Cap Opportunities Fund Institutional Class
41.35 -0.19 -0.4574% 0
Thornburg Global Opportunities Fund Class R6 logo
THOGX Thornburg Global Opportunities Fund Class R6
56.41 +0.24 +0.4273% 0
Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class logo
TSEGX Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class
20.45 +0.4 +1.995% 0
TIAA-CREF Lifecycle Index 2035 Fund Rtmt logo
TLYRX TIAA-CREF Lifecycle Index 2035 Fund Rtmt
- - - -
Curasset Capital Management Core Bond Fund Founders Class logo
CMBEX Curasset Capital Management Core Bond Fund Founders Class
8.76 +0.02 +0.2288% 0
Russell Investment Tax-Managed International Equity Fund Class M logo
RTIUX Russell Investment Tax-Managed International Equity Fund Class M
16.42 +0.05 +0.3054% 0
Forester Value Fund Class R Shares logo
FVRLX Forester Value Fund Class R Shares
6.8 +0.02 +0.295% 0
NYLI MacKay Arizona Muni Fund Class Z logo
AZTFX NYLI MacKay Arizona Muni Fund Class Z
9.74 +0.01 +0.1028% 0
Baird Short-Term Municipal Bond Fund Institutional Class logo
BTMIX Baird Short-Term Municipal Bond Fund Institutional Class
10.07 +0.01 +0.0994% 0
State Street Target Retirement 2045 Fund Class R3 logo
SSAOX State Street Target Retirement 2045 Fund Class R3
18.85 +0.1 +0.5333% 0
Meeder Moderate Allocation Fund Adviser Class logo
DVOAX Meeder Moderate Allocation Fund Adviser Class
13.87 0 0% 0
Gotham Enhanced S&P 500 Index Fund Institutional Class logo
GSPFX Gotham Enhanced S&P 500 Index Fund Institutional Class
22.12 +0.2 +0.9124% 0
First Trust Preferred Securities and Income Fund Class A logo
FPEAX First Trust Preferred Securities and Income Fund Class A
19.82 +0.03 +0.1516% 0
Payden Low Duration Fund SI Class logo
PYLDX Payden Low Duration Fund SI Class
9.74 +0.01 +0.1028% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.