| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LGPIX ProFunds Large Cap Growth Fund Investor Class | 61.81 | +0.44 | +0.717% | 0 | |
SSAHX State Street Target Retirement 2025 Fund Class R3 | 13.76 | +0.04 | +0.2915% | 0 | |
NSOIX North Star Opportunity Fund Class I Shares | 19.95 | +0.02 | +0.1004% | 0 | |
MEGRX MFS Growth Fund Class R2 | 165.33 | +1.04 | +0.633% | 0 | |
FSTQX Fidelity Series International Developed Markets Bond Index Fund | 8.42 | 0 | 0% | 0 | |
TRZSX T. Rowe Price Overseas Stock Fund Z Class | 18.42 | -0.04 | -0.2167% | 0 | |
GCOZX GuideStone Funds Moderately Aggressive Allocation Fund Investor Class | 14.94 | +0.08 | +0.5384% | 0 | |
BBMUX Bridge Builder Municipal Bond Fund | 9.83 | -0.01 | -0.1016% | 0 | |
RWCEX Redwheel Global Emerging Equity Fund Institutional Class | 15.65 | -0.03 | -0.1913% | 0 | |
WFICX North Star Small Cap Value Fund Institutional Class | 18.59 | +0.05 | +0.2697% | 0 | |
WEFIX Weitz Short Duration Income Fund Institutional Class | 11.98 | 0 | 0% | 0 | |
LBFAX Loomis Sayles Bond Fund – Class A | 11.68 | -0.02 | -0.1709% | 0 | |
JANBX Janus Henderson Balanced Fund Class D | 50.74 | -0.06 | -0.1181% | 0 | |
SWSFX Ultra-Short Fixed Income Fund Siebert Williams Shank Shares | 10.3 | 0 | 0% | 0 | |
ETFCX North Square Tactical Growth Fund Class C | - | - | - | - | |
BHIAX Bishop Street Hawaii Municipal Bond Fund Class A | 9.94 | +0.02 | +0.2016% | 0 | |
MFELX MFS Growth Fund Class R1 | - | - | - | - | |
WDIAX Wilmington Enhanced Dividend Income Strategy Fund Class A | 17.31 | +0.04 | +0.2316% | 0 | |
GSMUX Goldman Sachs Dynamic Municipal Income Fund Class C | 15.12 | 0 | 0% | 0 | |
OTRFX OnTrack Core Fund Investor Class | - | - | - | - | |
SPYGX Spyglass Growth Fund Institutional Shares | - | - | - | - | |
FIJEX Frost Total Return Bond Fund Institutional Shares | 9.44 | -0.02 | -0.2114% | 0 | |
RQIIX ResQ Strategic Income Fund Class I | 6.97 | 0 | 0% | 0 | |
MYSIX Victory Trivalent International Small-Cap Fund Class Y | 21.47 | +0.06 | +0.2802% | 0 | |
QASOX Q3 All-Season Systematic Opportunities Fund Institutional Class | - | - | - | - | |
AAAVX DWS RREEF Real Assets Fund - Class R6 | - | - | - | - | |
GTEYX Gateway Fund Class Y Shares | 54.33 | +0.11 | +0.2029% | 0 | |
HAORX Harbor International Core Fund Retirement Class | 20.14 | 0 | 0% | 0 | |
PLCNX Aristotle Strategic Income Fund Class C | 10.42 | +0.01 | +0.0961% | 0 | |
ESCGX Ashmore Emerging Markets Equity ESG Fund Class C | - | - | - | - | |
LGMNX Loomis Sayles Global Allocation Fund N | - | - | - | - | |
MXINX Empower International Index Fund Investor Class | 18.08 | +0.04 | +0.2217% | 0 | |
RWSNX Redwood Systematic Macro Trend Fund | - | - | - | - | |
MFADX Cromwell Long Short Fund Investor Class | - | - | - | - | |
DGITX DGI Balanced Fund Class T | - | - | - | - | |
GPICX GuidePath Conservative Income Fund | 9.57 | 0 | 0% | 0 | |
IMSCX IMS Capital Value Fund Institutional Class | - | - | - | - | |
VSIRX Voya Strategic Income Opportunities Fund Class R6 | 9.25 | -0.03 | -0.3233% | 0 | |
HCMEX HCM Income Plus Fund Class A Shares | 20.48 | +0.23 | +1.1358% | 0 | |
AAAAX DWS RREEF Real Assets Fund Class A | - | - | - | - | |
SRDBX Stone Ridge Diversified Alternatives Fund Class J | - | - | - | - | |
AVGNX Avantis Short-Term Fixed Income Fund G Class | - | - | - | - | |
OWCAX Old Westbury California Municipal Bond Fund | 9.63 | +0.01 | +0.104% | 0 | |
CAGCX Calamos Global Convertible Fund Class A | 16.06 | +0.04 | +0.2497% | 0 | |
PLIBX Plumb Balanced Fund Institutional Shares | 41.49 | +0.15 | +0.3628% | 0 | |
LGBCX Loomis Sayles Investment Grade Bond Fund Class C | 9.44 | +0.01 | +0.106% | 0 | |
RKCAX Rockefeller Climate Solutions Fund Class A | 11.02 | -0.12 | -1.0772% | 0 | |
QFVRX Pear Tree Polaris Foreign Value Fund R6 | 34.16 | -0.25 | -0.7265% | 0 | |
LOWIX Ladenburg Growth & Income Fund Class I | 15.99 | 0 | 0% | 0 | |
RQECX ResQ Dynamic Allocation Fund Class C | - | - | - | - | |