Name Last Change Change % Volume Year Range
Sit ESG Growth Fund - Class S logo
SESGX Sit ESG Growth Fund - Class S
28.99 -0.03 -0.1034% 0
Mercer Opportunistic Fixed Income Fund Class I logo
MOFTX Mercer Opportunistic Fixed Income Fund Class I
8.39 -0.01 -0.119% 0
Columbia Contrarian Core Fund Institutional 2 Class logo
COFRX Columbia Contrarian Core Fund Institutional 2 Class
45.44 -0.18 -0.3946% 0
Wasatch U.S. Select Fund Institutional Class logo
WGUSX Wasatch U.S. Select Fund Institutional Class
14.25 -0.03 -0.2101% 0
State Farm Balanced Fund logo
STFBX State Farm Balanced Fund
105.15 -0.16 -0.1519% 0
Artisan Floating Rate Fund Institutional Shares logo
APHUX Artisan Floating Rate Fund Institutional Shares
9.32 0 0% 0
CrossingBridge Responsible Credit Fund Institutional Shares logo
CBRDX CrossingBridge Responsible Credit Fund Institutional Shares
8.83 0 0% 0
Lazard International Quality Growth Portfolio R6 Shares logo
RCMPX Lazard International Quality Growth Portfolio R6 Shares
17.12 -0.14 -0.8111% 0
Tactical Dividend and Momentum Fund Class C logo
HTDCX Tactical Dividend and Momentum Fund Class C
15.38 +0.12 +0.7864% 0
Baillie Gifford International Growth 2 Fund logo
BGETX Baillie Gifford International Growth 2 Fund
15.26 +0.18 +1.1936% 0
Connors Hedged Equity Fund Institutional Class logo
CVRDX Connors Hedged Equity Fund Institutional Class
14.67 -0.13 -0.8784% 0
American Century Equity Income Fund R Class logo
AEURX American Century Equity Income Fund R Class
9.57 +0.01 +0.1046% 0
Northern Ultra-Short Fixed Income Fund logo
NUSFX Northern Ultra-Short Fixed Income Fund
10.3 0 0% 0
FS Multi-Strategy Alternatives Fund Class A logo
FSMMX FS Multi-Strategy Alternatives Fund Class A
11.56 +0.02 +0.1733% 0
GuideStone Funds Small Cap Equity Fund Investor Class logo
GSCZX GuideStone Funds Small Cap Equity Fund Investor Class
20.26 +0.13 +0.6458% 0
Westwood Income Opportunity Fund Class A Shares logo
WWIAX Westwood Income Opportunity Fund Class A Shares
13.66 +0.05 +0.3674% 0
Sterling Capital Special Opportunities Fund Institutional Shares logo
BOPIX Sterling Capital Special Opportunities Fund Institutional Shares
30.22 +0.07 +0.2322% 0
Saratoga Aggressive Balanced Allocation Portfolio Class A logo
SABAX Saratoga Aggressive Balanced Allocation Portfolio Class A
13.04 +0.06 +0.4622% 0
Thornburg Limited Term Municipal Fund Class C logo
LTMCX Thornburg Limited Term Municipal Fund Class C
13.51 +0.01 +0.0741% 0
Capital Group California Short-Term Municipal Fund logo
CCSTX Capital Group California Short-Term Municipal Fund
10.09 0 0% 0
Loomis Sayles Bond Fund Class N logo
LSBNX Loomis Sayles Bond Fund Class N
11.89 +0.03 +0.253% 0
American Century Growth Fund R5 logo
AGWUX American Century Growth Fund R5
65.07 +0.65 +1.009% 0
Payden Emerging Markets Corporate Bond Fund Investor Cl logo
PYCEX Payden Emerging Markets Corporate Bond Fund Investor Cl
8.71 0 0% 0
Lord Abbett Growth Leaders Fund Class R5 logo
LGLUX Lord Abbett Growth Leaders Fund Class R5
62.26 +0.21 +0.3384% 0
BNY Mellon Core Plus Fund Class I logo
DCPIX BNY Mellon Core Plus Fund Class I
9.1 +0.03 +0.3308% 0
Spirit of America Income Fund Class A logo
SOAIX Spirit of America Income Fund Class A
9.82 +0.03 +0.3064% 0
Dupree Mutual Funds North Carolina Tax-Free Short To Medium Series logo
NTSMX Dupree Mutual Funds North Carolina Tax-Free Short To Medium Series
- - - -
abrdn Global Infrastructure Fund Institutional Class logo
AIFRX abrdn Global Infrastructure Fund Institutional Class
28.71 +0.04 +0.1395% 0
AQR Diversified Arbitrage Fund Class R6 logo
QDARX AQR Diversified Arbitrage Fund Class R6
13.28 0 0% 0
Mutual of America Aggressive Allocation Fund logo
MAANX Mutual of America Aggressive Allocation Fund
17.67 +0.08 +0.4548% 0
RBC BlueBay Core Plus Bond Fund Class I logo
RCPIX RBC BlueBay Core Plus Bond Fund Class I
8.84 +0.03 +0.3405% 0
Ashmore Emerging Markets Short Duration Fund Institutional Class logo
ESFIX Ashmore Emerging Markets Short Duration Fund Institutional Class
4.7 0 0% 0
Grandeur Peak Global Contrarian Fund Institutional Class logo
GPGCX Grandeur Peak Global Contrarian Fund Institutional Class
19.36 -0.03 -0.1547% 0
American Century Ultra Fund G Class logo
AULNX American Century Ultra Fund G Class
116.73 +1.13 +0.9775% 0
Federated Hermes Muni and Stock Advantage Fund A logo
FMUAX Federated Hermes Muni and Stock Advantage Fund A
17.02 0 0% 0
Lazard Emerging Markets Core Equity Portfolio Institutional Shares logo
ECEIX Lazard Emerging Markets Core Equity Portfolio Institutional Shares
29.67 -0.62 -2.033% 0
Transamerica Asset Allocation Moderate Growth Portfolio Class A logo
IMLAX Transamerica Asset Allocation Moderate Growth Portfolio Class A
15.56 -0.02 -0.1284% 0
Russell Investment Tax-Managed International Equity Fund Class A logo
RTNAX Russell Investment Tax-Managed International Equity Fund Class A
16.33 +0.01 +0.0613% 0
Integrity High Income Fund Class C logo
IHFCX Integrity High Income Fund Class C
7.61 0 0% 0
Victory Pioneer Multi-Asset Income Fund Class K logo
PMFKX Victory Pioneer Multi-Asset Income Fund Class K
14.28 +0.04 +0.2809% 0
State Street Global All Cap Equity ex-U.S. Index Fund Class I logo
SSGJX State Street Global All Cap Equity ex-U.S. Index Fund Class I
151.62 +0.41 +0.2711% 0
Nationwide Investor Destinations Moderately Aggressive Fund Class R logo
GMARX Nationwide Investor Destinations Moderately Aggressive Fund Class R
10.18 -0.01 -0.0981% 0
Eaton Vance Strategic Income Fund Class C logo
ECSIX Eaton Vance Strategic Income Fund Class C
6.44 0 0% 0
Meeder Balanced Fund Institutional Class logo
BLNIX Meeder Balanced Fund Institutional Class
15.14 -0.02 -0.1319% 0
Boston Trust Walden International Equity Fund logo
WIEFX Boston Trust Walden International Equity Fund
18.2 +0.01 +0.055% 0
Voya Intermediate Bond Fund Class R logo
IIBOX Voya Intermediate Bond Fund Class R
8.62 -0.03 -0.3468% 0
GuidePath Flexible Income Allocation Fund - Service Shares logo
GPIFX GuidePath Flexible Income Allocation Fund - Service Shares
8.84 0 0% 0
Touchstone Sands Capital Select Growth Fund Class C logo
TSNCX Touchstone Sands Capital Select Growth Fund Class C
18.86 +0.06 +0.3191% 0
American Century Growth G logo
ACIHX American Century Growth G
66.53 -0.46 -0.6867% 0
Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class logo
TIGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class
32.07 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.