| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SESGX Sit ESG Growth Fund - Class S | 28.99 | -0.03 | -0.1034% | 0 | |
MOFTX Mercer Opportunistic Fixed Income Fund Class I | 8.39 | -0.01 | -0.119% | 0 | |
COFRX Columbia Contrarian Core Fund Institutional 2 Class | 45.44 | -0.18 | -0.3946% | 0 | |
WGUSX Wasatch U.S. Select Fund Institutional Class | 14.25 | -0.03 | -0.2101% | 0 | |
STFBX State Farm Balanced Fund | 105.15 | -0.16 | -0.1519% | 0 | |
APHUX Artisan Floating Rate Fund Institutional Shares | 9.32 | 0 | 0% | 0 | |
CBRDX CrossingBridge Responsible Credit Fund Institutional Shares | 8.83 | 0 | 0% | 0 | |
RCMPX Lazard International Quality Growth Portfolio R6 Shares | 17.12 | -0.14 | -0.8111% | 0 | |
HTDCX Tactical Dividend and Momentum Fund Class C | 15.38 | +0.12 | +0.7864% | 0 | |
BGETX Baillie Gifford International Growth 2 Fund | 15.26 | +0.18 | +1.1936% | 0 | |
CVRDX Connors Hedged Equity Fund Institutional Class | 14.67 | -0.13 | -0.8784% | 0 | |
AEURX American Century Equity Income Fund R Class | 9.57 | +0.01 | +0.1046% | 0 | |
NUSFX Northern Ultra-Short Fixed Income Fund | 10.3 | 0 | 0% | 0 | |
FSMMX FS Multi-Strategy Alternatives Fund Class A | 11.56 | +0.02 | +0.1733% | 0 | |
GSCZX GuideStone Funds Small Cap Equity Fund Investor Class | 20.26 | +0.13 | +0.6458% | 0 | |
WWIAX Westwood Income Opportunity Fund Class A Shares | 13.66 | +0.05 | +0.3674% | 0 | |
BOPIX Sterling Capital Special Opportunities Fund Institutional Shares | 30.22 | +0.07 | +0.2322% | 0 | |
SABAX Saratoga Aggressive Balanced Allocation Portfolio Class A | 13.04 | +0.06 | +0.4622% | 0 | |
LTMCX Thornburg Limited Term Municipal Fund Class C | 13.51 | +0.01 | +0.0741% | 0 | |
CCSTX Capital Group California Short-Term Municipal Fund | 10.09 | 0 | 0% | 0 | |
LSBNX Loomis Sayles Bond Fund Class N | 11.89 | +0.03 | +0.253% | 0 | |
AGWUX American Century Growth Fund R5 | 65.07 | +0.65 | +1.009% | 0 | |
PYCEX Payden Emerging Markets Corporate Bond Fund Investor Cl | 8.71 | 0 | 0% | 0 | |
LGLUX Lord Abbett Growth Leaders Fund Class R5 | 62.26 | +0.21 | +0.3384% | 0 | |
DCPIX BNY Mellon Core Plus Fund Class I | 9.1 | +0.03 | +0.3308% | 0 | |
SOAIX Spirit of America Income Fund Class A | 9.82 | +0.03 | +0.3064% | 0 | |
NTSMX Dupree Mutual Funds North Carolina Tax-Free Short To Medium Series | - | - | - | - | |
AIFRX abrdn Global Infrastructure Fund Institutional Class | 28.71 | +0.04 | +0.1395% | 0 | |
QDARX AQR Diversified Arbitrage Fund Class R6 | 13.28 | 0 | 0% | 0 | |
MAANX Mutual of America Aggressive Allocation Fund | 17.67 | +0.08 | +0.4548% | 0 | |
RCPIX RBC BlueBay Core Plus Bond Fund Class I | 8.84 | +0.03 | +0.3405% | 0 | |
ESFIX Ashmore Emerging Markets Short Duration Fund Institutional Class | 4.7 | 0 | 0% | 0 | |
GPGCX Grandeur Peak Global Contrarian Fund Institutional Class | 19.36 | -0.03 | -0.1547% | 0 | |
AULNX American Century Ultra Fund G Class | 116.73 | +1.13 | +0.9775% | 0 | |
FMUAX Federated Hermes Muni and Stock Advantage Fund A | 17.02 | 0 | 0% | 0 | |
ECEIX Lazard Emerging Markets Core Equity Portfolio Institutional Shares | 29.67 | -0.62 | -2.033% | 0 | |
IMLAX Transamerica Asset Allocation Moderate Growth Portfolio Class A | 15.56 | -0.02 | -0.1284% | 0 | |
RTNAX Russell Investment Tax-Managed International Equity Fund Class A | 16.33 | +0.01 | +0.0613% | 0 | |
IHFCX Integrity High Income Fund Class C | 7.61 | 0 | 0% | 0 | |
PMFKX Victory Pioneer Multi-Asset Income Fund Class K | 14.28 | +0.04 | +0.2809% | 0 | |
SSGJX State Street Global All Cap Equity ex-U.S. Index Fund Class I | 151.62 | +0.41 | +0.2711% | 0 | |
GMARX Nationwide Investor Destinations Moderately Aggressive Fund Class R | 10.18 | -0.01 | -0.0981% | 0 | |
ECSIX Eaton Vance Strategic Income Fund Class C | 6.44 | 0 | 0% | 0 | |
BLNIX Meeder Balanced Fund Institutional Class | 15.14 | -0.02 | -0.1319% | 0 | |
WIEFX Boston Trust Walden International Equity Fund | 18.2 | +0.01 | +0.055% | 0 | |
IIBOX Voya Intermediate Bond Fund Class R | 8.62 | -0.03 | -0.3468% | 0 | |
GPIFX GuidePath Flexible Income Allocation Fund - Service Shares | 8.84 | 0 | 0% | 0 | |
TSNCX Touchstone Sands Capital Select Growth Fund Class C | 18.86 | +0.06 | +0.3191% | 0 | |
ACIHX American Century Growth G | 66.53 | -0.46 | -0.6867% | 0 | |
TIGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class | 32.07 | 0 | 0% | 0 | |