| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABECX American Beacon The London Company Income Equity Fund C Class | 23.24 | +0.11 | +0.4756% | 0 | |
SMLCX DWS Managed Municipal Bond Fund - Class C | 7.92 | -0.02 | -0.2519% | 0 | |
FSIGX Fidelity Series Investment Grade Bond Fund | 9.93 | -0.03 | -0.3012% | 0 | |
OWLLX Channing Intrinsic Value Small-Cap Fund Institutional Class | 14.24 | +0.08 | +0.565% | 0 | |
SRSNX Ocean Park Tactical Risk Spectrum 70 Fund Investor Class | 30.52 | +0.02 | +0.0656% | 0 | |
HNISX Harbor International Small Cap Fund Retirement Class | 18.49 | +0.02 | +0.1083% | 0 | |
SKNRX DWS Enhanced Commodity Strategy Fund | 6.65 | +0.03 | +0.4532% | 0 | |
PATRX PIMCO All Asset Fund Class R | 12.15 | -0.01 | -0.0822% | 0 | |
CMUVX Catholic Responsible Investments Magnus 75/25 Fund | 10.09 | 0 | 0% | 0 | |
FEHIX First Eagle High Yield Municipal Fund Class I | 8 | +0.01 | +0.1252% | 0 | |
HROAX M3Sixty Income and Opportunity Fund Class A | 12.32 | +0.03 | +0.2441% | 0 | |
SSFRX State Street Equity 500 Index Fund Class R Shares | 581.04 | -0.94 | -0.1615% | 0 | |
CVAAX Calamos Select Fund Class A | 25.27 | -0.11 | -0.4334% | 0 | |
DFGBX DFA Five-Year Global Fixed Income Portfolio | 10.04 | 0 | 0% | 0 | |
THOAX Thornburg Global Opportunities Fund Class A | 55.75 | +0.24 | +0.4324% | 0 | |
PCOTX Victory Pioneer Core Equity Fund – Class C Shares | 21.69 | +0.05 | +0.2311% | 0 | |
MOPPX Mercator International Opportunity Fund Institutional Class | - | - | - | - | |
AFOYX Ariel Focus Fund Institutional Class | 20.79 | +0.03 | +0.1445% | 0 | |
TBFIX Thrivent Government Bond Fund Class S | 8.72 | -0.02 | -0.2288% | 0 | |
THDIX Thornburg Developing World Fund Class I | 34.17 | +0.07 | +0.2053% | 0 | |
BDLAX Lord Abbett Bond Debenture Fund, Inc. Class C | 7.15 | 0 | 0% | 0 | |
PWRCX Donoghue Forlines Tactical Income Fund Class C | 8.75 | 0 | 0% | 0 | |
FMFIX Free Market Fixed Income Fund | 10.03 | -0.01 | -0.0996% | 0 | |
MAHQX BlackRock Total Return Fund Institutional Shares | 9.78 | -0.02 | -0.2041% | 0 | |
IRLIX Voya Russell Large Cap Index Portfolio Class A | 49.82 | -0.11 | -0.2203% | 0 | |
UPDDX Upright Growth & Income Fund | 32.72 | +0.11 | +0.3373% | 0 | |
POACX Aristotle Portfolio Optimization Conservative Fund Class C | 10.31 | -0.02 | -0.1936% | 0 | |
FLIIX First Sentier Global Listed Infrastructure Fund Class I | 12.88 | 0 | 0% | 0 | |
CRTSX Catholic Responsible Investments Multi-Style US Equity Fund Institutional Shares | 13.87 | -0.02 | -0.144% | 0 | |
TSRIX Thornburg Strategic Income Fund Class R4 | 11.37 | -0.02 | -0.1756% | 0 | |
FPEFX First Trust Preferred Securities and Income Fund Class F | 20.06 | -0.04 | -0.199% | 0 | |
WIINX Wasatch Emerging India Fund Institutional Class | 4.39 | 0 | 0% | 0 | |
VDVIX Vanguard Developed Markets Index Fund Investor Shares | 18.3 | +0.01 | +0.0547% | 0 | |
STIRX Victory Pioneer Strategic Income Fund Class R | 9.81 | -0.03 | -0.3049% | 0 | |
SPUBX Symmetry Panoramic US Fixed Income Fund Class I | 9.4 | 0 | 0% | 0 | |
AFLIX Anfield Universal Fixed Income Fund Class I | 8.98 | 0 | 0% | 0 | |
DCCAX Macquarie Small Cap Core Fund Class A | 36.13 | +0.15 | +0.4169% | 0 | |
GRIOX Greenspring Income Opportunities Fund Institutional Shares | 9.83 | 0 | 0% | 0 | |
FYASX Fidelity Advisor Flexible High Income Yield Fund Class A (FYASX) | 31.29 | 0 | 0% | 0 | |
PSECX 1789 Growth and Income Fund Class C | 20.46 | +0.1 | +0.4912% | 0 | |
MSHQX BlackRock Total Return Fund Service Shares | 9.8 | +0.02 | +0.2045% | 0 | |
IDPZX AB Intermediate Duration Portfolio | 11.05 | -0.03 | -0.2708% | 0 | |
MHYRX MainStay MacKay High Yield Corporate Bond Fund, Class R2 | 5.14 | 0 | 0% | 0 | |
PAECX Putnam Dynamic Asset Allocation Growth Fund Class C | 21.83 | +0.14 | +0.6455% | 0 | |
NOIGX Northern International Equity Fund | 15.62 | +0.06 | +0.3856% | 0 | |
FTRFX Federated Hermes Total Return Bond Fund Service Shares | 9.34 | +0.03 | +0.3222% | 0 | |
ANAIX AB Global Bond Fund, Inc. Class I | 6.85 | +0.01 | +0.1462% | 0 | |
SQBAX Saratoga Investment Quality Bond Portfolio Fund Class A | 9.27 | +0.04 | +0.4334% | 0 | |
BISLX Brown Advisory Sustainable International Leaders Fund Investor Shares | 11.8 | -0.01 | -0.0847% | 0 | |
MXLLX Empower Lifetime 2035 Fund Service Class | 16.44 | +0.07 | +0.4276% | 0 | |