| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWWHX Nationwide Investor Destinations Aggressive Fund Institutional Service Class | 10.71 | -0.09 | -0.8333% | 0 | |
SCFAX Shenkman Capital Short Duration High Income Fund Class A | 9.7 | -0.01 | -0.103% | 0 | |
RWSIX Redwood Systematic Macro Trend (SMarT) Fund Class I | 17.42 | -0.03 | -0.1719% | 0 | |
HRSTX Rational Tactical Return Fund Institutional Shares | 16.78 | +0.09 | +0.5392% | 0 | |
AATSX Ancora/Thelen Small-Mid Cap Fund Class S | 19.01 | -0.05 | -0.2623% | 0 | |
DCCRX Macquarie Small Cap Core Fund R | 30.78 | -0.34 | -1.0925% | 0 | |
PSDQX Putnam Ultra Short Duration Income Fund Class R6 | 10.09 | 0 | 0% | 0 | |
HCMFX HCM Dynamic Income Fund Investor Class | 10.16 | -0.13 | -1.2634% | 0 | |
IIVGX Voya Growth and Income Portfolio - Class I | 24.58 | -0.22 | -0.8871% | 0 | |
DGFAX Davis Global Fund Class A | 32.15 | -0.05 | -0.1553% | 0 | |
VAFCX Invesco American Franchise Fund Class C | 22.29 | -0.57 | -2.4934% | 0 | |
SMOYX SEI Multi-Asset Accumulation Fund Class Y | 8.52 | -0.01 | -0.1172% | 0 | |
SACFX Spirit of America Municipal Tax Free Bond Fund Class C | 8.11 | -0.01 | -0.1232% | 0 | |
GLBIX Leuthold Global Fund Institutional Class | 10.37 | -0.04 | -0.3842% | 0 | |
ARANX Horizon Active Risk Assist Fund Investor Class | 27.66 | -0.3 | -1.073% | 0 | |
GBMFX GMO Benchmark-Free Allocation Fund Class III | 34.48 | +0.11 | +0.32% | 0 | |
SSAZX State Street Target Retirement 2035 Fund Class R3 | 16.41 | -0.17 | -1.0253% | 0 | |
VSRDX VALIC Company I U.S. Socially Responsible Fund | 19.55 | -0.22 | -1.1128% | 0 | |
NDAAX Nationwide Investor Destinations Aggressive Fund Class A | 10.67 | -0.09 | -0.8364% | 0 | |
PLSTX Aristotle Strategic Income Fund Class A | 10.46 | +0.01 | +0.0957% | 0 | |
ACFIX Water Island Credit Opportunities Fund Institutional Class | 9.76 | 0 | 0% | 0 | |
AHLCX American Beacon AHL Managed Futures Strategy Fund Class C | 10.24 | 0 | 0% | 0 | |
NEZAX Loomis Sayles Strategic Income Fund – Admin Class | 11.79 | -0.02 | -0.1693% | 0 | |
ANACX AB Global Bond Fund Class C | 6.73 | 0 | 0% | 0 | |
RPHYX RiverPark Short Term High Yield Fund Class Retail | 9.66 | 0 | 0% | 0 | |
NBNGX Sit Mid Cap Growth Fund Inc. | 27.86 | -0.61 | -2.1426% | 0 | |
MSTRX Morningstar Total Return Bond Fund Institutional | 8.52 | 0 | 0% | 0 | |
TSMGX Touchstone Sands Capital Emerging Markets Growth Fund Class A | 18.14 | -0.39 | -2.1047% | 0 | |
OAZCX Oakmark Bond Fund R6 | 8.59 | 0 | 0% | 0 | |
SCXIX SEI Institutional Managed Trust Core Fixed Income Fund Class I | 9.17 | 0 | 0% | 0 | |
BSPPX iShares S&P 500 Index Fund Investor P | 892.54 | +3.61 | +0.4061% | 0 | |
SSBRX State Street Target Retirement 2025 Fund Class I | 13.37 | -0.02 | -0.1494% | 0 | |
JOMMX JOHCM Emerging Markets Discovery Fund Institutional Shares | 16.23 | +0.03 | +0.1852% | 0 | |
FRCTX Franklin California Tax-Free Income Fund Class C | 6.39 | 0 | 0% | 0 | |
SCJIX Steward Covered Call Income Fund Institutional Class | 8.2 | -0.13 | -1.5606% | 0 | |
MSALX Morgan Stanley Institutional Fund, Inc. International Advantage Portfolio Class L | 23.82 | -0.29 | -1.2028% | 0 | |
PSFAX PIMCO Fds Short-Term Fd Administrative Cl | 9.68 | 0 | 0% | 0 | |
BDAUX Baron Durable Advantage Fund R6 | 35 | -0.52 | -1.464% | 0 | |
CVISX Causeway International Small Cap Fund Investor Class | 18.7 | +0.18 | +0.9719% | 0 | |
JMUNX Johnson Municipal Income Fund | 15.32 | +0.01 | +0.0653% | 0 | |
VVPSX Vulcan Value Partners Small Cap Fund | 13.57 | +0.01 | +0.0737% | 0 | |
USIPX UBS Ultra Short Income Fund Class P | 9.82 | 0 | 0% | 0 | |
WIFMX Wasatch Frontier Emerging Small Countries Fund Institutional Class | 3.48 | -0.01 | -0.2865% | 0 | |
TPLIX Timothy Plan Large/Mid Cap Growth Fund Class I | 14.95 | -0.01 | -0.0668% | 0 | |
WTSYX WisdomTree Short-Term Treasury Digital Fund | 0.99 | 0 | 0% | 0 | |
AXVIX Acclivity Small Cap Value Fund Class I | 21.33 | -0.04 | -0.1872% | 0 | |
IOFIX AlphaCentric Income Opportunities Fund Class I | 6.8 | +0.02 | +0.295% | 0 | |
MHHSX NYLI MacKay High Yield Corporate Bond Fund Simple Class | 5.05 | -0.01 | -0.1976% | 0 | |
EGMSX Eaton Vance Global Macro Absolute Return Fund Class R6 | 9.09 | 0 | 0% | 0 | |
SSFCX State Street Aggregate Bond Index Fund Class A | 83.5 | +0.03 | +0.0359% | 0 | |