Name Last Change Change % Volume Year Range
Wellington Opportunistic Fixed Income Fund USD D M1 Di logo
0P0001LCC6 Wellington Opportunistic Fixed Income Fund USD D M1 Di
- - - -
Fullerton Fixed Term Fund 3 Class A USD logo
0P0001LTA2 Fullerton Fixed Term Fund 3 Class A USD
- - - -
Jih Sun Target Income Fund of Funds USD logo
0P0001BI8Q Jih Sun Target Income Fund of Funds USD
- - - -
Global Investors - Innovation W logo
0P0001JB33 Global Investors - Innovation W
- - - -
Polar Capital Funds PLC - Asian logo
0P0001EBSE Polar Capital Funds PLC - Asian
- - - -
Mapfre Am US Forgotten Value Fund I USD logo
0P0001MW0H Mapfre Am US Forgotten Value Fund I USD
- - - -
BMG BullionFund logo
0P0000NCBE BMG BullionFund
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund X MInc USD logo
0P0001CPYO Aberdeen Standard SICAV I - Frontier Markets Bond Fund X MInc USD
- - - -
Lumen Vietnam Fund USD R logo
0P0000VK8E Lumen Vietnam Fund USD R
- - - -
Polen Capital Investment Funds  logo
0P0001I7SW Polen Capital Investment Funds
- - - -
ROTHSCHILD CO GOLD FUND X (USD) Klasse logo
0P0001LIV5 ROTHSCHILD CO GOLD FUND X (USD) Klasse
- - - -
BTG Pactual SICAV Latin American Equity Fund I USD Acc logo
0P0000X83S BTG Pactual SICAV Latin American Equity Fund I USD Acc
- - - -
VanEck - Global Resources UCITS R1 logo
0P0001B6XK VanEck - Global Resources UCITS R1
- - - -
Orbis Sicav Global Balanced Fund Shared Investor Refundable Reserve Fee Share Class (A) logo
0P0001JVI5 Orbis Sicav Global Balanced Fund Shared Investor Refundable Reserve Fee Share Class (A)
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI USD (Accumulation) logo
0P0001FVI8 Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI USD (Accumulation)
- - - -
Ashmore SICAV Emerging Markets Total Return Fund Retail USD Distribution logo
0P0000YJW6 Ashmore SICAV Emerging Markets Total Return Fund Retail USD Distribution
- - - -
EdR SICAV - Green New Deal CR USD logo
0P0001MAXG EdR SICAV - Green New Deal CR USD
- - - -
PIMCO GIS Dynamic Multi-Asset Fund T Class USD (Hedged) Accumulation logo
0P0001N3PB PIMCO GIS Dynamic Multi-Asset Fund T Class USD (Hedged) Accumulation
- - - -
Prusik Asian Equity Income Fund Class X USD Distributing logo
0P0000W4KZ Prusik Asian Equity Income Fund Class X USD Distributing
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund I/A (USD) logo
0P00009OA9 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund I/A (USD)
- - - -
Sedco Capital US Equities Passive Fund S logo
0P0000X32X Sedco Capital US Equities Passive Fund S
- - - -
Aperture Investors SICAV - New World Opportunities RY USD logo
0P0001L006 Aperture Investors SICAV - New World Opportunities RY USD
- - - -
Artemis Funds (Lux) - Global High Yield Bond FI USD Acc logo
0P0001NMC3 Artemis Funds (Lux) - Global High Yield Bond FI USD Acc
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution USD logo
0P0000IKJE AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution USD
- - - -
Threadneedle (Lux) - Global Extended Alpha 1U (USD Accumulation) logo
0P0001FEHA Threadneedle (Lux) - Global Extended Alpha 1U (USD Accumulation)
- - - -
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD K Distribution logo
0P0001LCON Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD K Distribution
- - - -
Synchrony (LU) World Credit Opportunities I USD Accumulation logo
0P0001O5NL Synchrony (LU) World Credit Opportunities I USD Accumulation
- - - -
Schroder International Selection Fund Global Bond C Accumulation USD logo
0P00000AS6 Schroder International Selection Fund Global Bond C Accumulation USD
- - - -
ACATIS India Value Equities A logo
0P000172ZA ACATIS India Value Equities A
- - - -
TCW Funds - TCW Global Securitized Fund OU QD logo
0P0001JCZQ TCW Funds - TCW Global Securitized Fund OU QD
- - - -
Diamond Angsana Bond Fund Class AL Distributing Share logo
0P0001IBDJ Diamond Angsana Bond Fund Class AL Distributing Share
- - - -
Manulife U.S. Dollar Strategic Income Fund Series T6 logo
0P00015LY0 Manulife U.S. Dollar Strategic Income Fund Series T6
- - - -
First Sentier Asian Quality Bond Fund Class I (Distributing) USD logo
0P0000XUSC First Sentier Asian Quality Bond Fund Class I (Distributing) USD
- - - -
Eastspring Investments Unit Tru logo
0P0001NZIO Eastspring Investments Unit Tru
- - - -
Shinhan Emerging Short-Term Bond Master Bond-Fund of Funds logo
0P0001JD1J Shinhan Emerging Short-Term Bond Master Bond-Fund of Funds
- - - -
CompAM FUND - Cadence Strategic Asia Class I USD Accumulation logo
0P0001IZRG CompAM FUND - Cadence Strategic Asia Class I USD Accumulation
- - - -
UTI Indian Fixed Income Fund Institutional Class logo
0P0000XO71 UTI Indian Fixed Income Fund Institutional Class
- - - -
Eurizon Fund - Bond High Yield Class Unit Z2 USD Accumulation logo
0P00018H7T Eurizon Fund - Bond High Yield Class Unit Z2 USD Accumulation
- - - -
Fidelity MSCI Emerging Markets Index Fund USD P Acc logo
0P0001CJGL Fidelity MSCI Emerging Markets Index Fund USD P Acc
- - - -
Sun Life JPMorgan International Equity Fund - Series A logo
0P0001E0B0 Sun Life JPMorgan International Equity Fund - Series A
- - - -
T. Rowe Price Funds SICAV - Global High Yield Bond Fund Q1 Inc logo
0P0001CD83 T. Rowe Price Funds SICAV - Global High Yield Bond Fund Q1 Inc
- - - -
Edmond de Rothschild Fund - Emerging Bonds R USD logo
0P000172NU Edmond de Rothschild Fund - Emerging Bonds R USD
- - - -
Edmond de Rothschild Fund - Europe Convertibles R USD logo
0P000172O6 Edmond de Rothschild Fund - Europe Convertibles R USD
- - - -
Aspect Diversified Trends Fund Class A USD Institutional Shares logo
0P0000SQPN Aspect Diversified Trends Fund Class A USD Institutional Shares
- - - -
Sprott-Alpina Gold Equity UCITS Fund Class I USD Dist logo
0P0000WU0S Sprott-Alpina Gold Equity UCITS Fund Class I USD Dist
- - - -
DECALIA Muse I USD P logo
0P000177Q5 DECALIA Muse I USD P
- - - -
Mandatum Life SICAV-UCITS - Mandatum Life Managed Futures Fund X USD Cap logo
0P0001J68L Mandatum Life SICAV-UCITS - Mandatum Life Managed Futures Fund X USD Cap
- - - -
JNL/S&P Managed Growth Fund Class I logo
0P0001AMKX JNL/S&P Managed Growth Fund Class I
- - - -
JNL/American Funds Growth Allocation Fund Class I logo
0P0001AML9 JNL/American Funds Growth Allocation Fund Class I
- - - -
PPSF ("PMG Partners Special Funds") - IO Dow Jones Fund logo
0P00019NI8 PPSF ("PMG Partners Special Funds") - IO Dow Jones Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.