| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSMFX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class C | 14.42 | -0.54 | -3.6096% | 0 | |
SLYCX SEI Institutional Managed Trust Large Cap Fund Class Y | 15.77 | -0.17 | -1.0665% | 0 | |
HLRRX LDR Real Estate Value Opportunity Fund Institutional Class | 9.18 | -0.03 | -0.3257% | 0 | |
DSCIX Dana Epiphany Small Cap Equity Fund Institutional Class | 17.22 | +0.06 | +0.3497% | 0 | |
TSMDX Trillium ESG Small/Mid Cap Fund | 17.55 | +0.08 | +0.4579% | 0 | |
MOJOX Donoghue Forlines Momentum Fund Class I | 19.18 | -0.43 | -2.1928% | 0 | |
APHLX Artisan Value Fund Institutional Class | 15.92 | 0 | 0% | 0 | |
LGOAX Patient Opportunity Trust - Class A | 54.31 | +0.1 | +0.1845% | 0 | |
PICMX Virtus KAR Mid-Cap Growth Fund Class I | 38.05 | +0.23 | +0.6081% | 0 | |
GSXAX abrdn U.S. Small Cap Equity Fund Class A | 44.4 | -0.5 | -1.1136% | 0 | |
PCGTX PACE Mortgage-Backed Securities Fixed Income Investments Class P | 10.09 | -0.02 | -0.1978% | 0 | |
MRRGX Meridian Growth Fund Institutional Class | 29.12 | -0.7 | -2.3474% | 0 | |
OFVIX O'Shaughnessy Market Leaders Value Fund Class I | 21.66 | +0.02 | +0.0924% | 0 | |
TGREX TCW Global Real Estate Fund I | 12.72 | +0.01 | +0.0787% | 0 | |
PEIIX Principal Equity Income Fund Institutional Class | 45.85 | +0.04 | +0.0873% | 0 | |
SMLKX Shelton S&P SmallCap Index K Fund | 22.74 | +0.29 | +1.2918% | 0 | |
KGLCX Kinetics Global Fund Advisor Class C | 15.2 | +0.01 | +0.0658% | 0 | |
PSKCX Virtus KAR Mid-Cap Growth Fund Class C | 21.98 | +0.13 | +0.595% | 0 | |
NBGAX Neuberger Berman Genesis Fund Advisor Class | 58.64 | -0.16 | -0.2721% | 0 | |
MVRRX MFS Value Fund Class R2 | 53.91 | +0.5 | +0.9362% | 0 | |
RHSCX Rational Strategic Allocation Fund Class C | 9.77 | 0 | 0% | 0 | |
LMCMX Miller Income Fund Institutional Shares | 9.86 | +0.06 | +0.6122% | 0 | |
SOAUX Spirit of America Utilities Fund A | 20.21 | +0.25 | +1.2525% | 0 | |
MRLSX AMG Renaissance Large Cap Growth Fund Class I | 18.21 | -0.24 | -1.3008% | 0 | |
QSPNX AQR Style Premia Alternative Fund Class N | 11.05 | -0.03 | -0.2708% | 0 | |
KCVIX Knights of Columbus Large Cap Value Fund I Class | 21.3 | +0.09 | +0.4243% | 0 | |
FGROX Emerald Growth Fund Institutional Class | 26.06 | -0.73 | -2.7249% | 0 | |
BISVX Brown Advisory Sustainable Value Fund Investor Shares | 15.76 | -0.08 | -0.5051% | 0 | |
STSCX Sterling Capital Small Cap Value Fund Institutional Shares | 42.29 | +0.42 | +1.0031% | 0 | |
CAMWX Cambiar Opportunity Fund Institutional Class | 28.67 | -0.1 | -0.3476% | 0 | |
AMVYX American Century Mid Cap Value Fund Y Class | 16.65 | -0.12 | -0.7156% | 0 | |
NMFAX Nationwide BNY Mellon Dynamic U.S. Core Fund Class A | 17.99 | -0.19 | -1.0451% | 0 | |
HCMAX Hillman Value Fund | 29.9 | -0.19 | -0.6314% | 0 | |
BLRYX Brookfield Global Listed Real Estate Fund | 13 | -0.03 | -0.254% | 0 | |
MUIGX Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 | 20.03 | -0.21 | -1.0375% | 0 | |
ACIPX American Century Mid Cap Value Fund G Class | 16.78 | +0.07 | +0.4189% | 0 | |
TAAEX Transamerica Capital Growth Fund R | 41.31 | -1.75 | -4.0641% | 0 | |
DSMZX Destinations Small-Mid Cap Equity Fund Class Z | 10.82 | -0.16 | -1.4572% | 0 | |
GNSRX abrdn U.S. Small Cap Equity Fund Class R | 37.37 | -0.42 | -1.1114% | 0 | |
TMCPX Touchstone Mid Cap Fund Class Y | 56.72 | +0.64 | +1.1412% | 0 | |
CTASX Calamos Timpani Small Cap Growth Fund Class A | 50.17 | -2.17 | -4.146% | 0 | |
MEIGX MFS Value Fund R1 Shares | 53.18 | +0.49 | +0.93% | 0 | |
LSVVX LSV Conservative Value Equity Fund | 17.51 | -0.04 | -0.2279% | 0 | |
GQFPX GQG Partners Global Quality Value Fund Investor Shares | 13.27 | -0.07 | -0.5247% | 0 | |
JDVVX John Hancock Disciplined Value Fund Class R5 | 29.46 | -0.12 | -0.4057% | 0 | |
FSMBX Tributary Small/Mid Cap Fund Institutional Plus Class | 17.82 | +0.02 | +0.1124% | 0 | |
STMMX Sterling Capital Real Estate Fund A | 36.09 | +0.13 | +0.3615% | 0 | |
PCPAX PACE Large Co Value Equity Investments Class A | 24.8 | +0.07 | +0.2831% | 0 | |
DRGVX BNY Mellon Dynamic Value Fund Class I | 58.51 | -0.12 | -0.2047% | 0 | |
LYFCX AlphaCentric Life Sciences and Healthcare Fund Class C | 17.14 | +0.47 | +2.8194% | 0 | |