Name Last Change Change % Volume Year Range
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class C logo
MSMFX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class C
14.42 -0.54 -3.6096% 0
SEI Institutional Managed Trust Large Cap Fund Class Y logo
SLYCX SEI Institutional Managed Trust Large Cap Fund Class Y
15.77 -0.17 -1.0665% 0
LDR Real Estate Value Opportunity Fund Institutional Class logo
HLRRX LDR Real Estate Value Opportunity Fund Institutional Class
9.18 -0.03 -0.3257% 0
Dana Epiphany Small Cap Equity Fund Institutional Class logo
DSCIX Dana Epiphany Small Cap Equity Fund Institutional Class
17.22 +0.06 +0.3497% 0
Trillium ESG Small/Mid Cap Fund logo
TSMDX Trillium ESG Small/Mid Cap Fund
17.55 +0.08 +0.4579% 0
Donoghue Forlines Momentum Fund Class I logo
MOJOX Donoghue Forlines Momentum Fund Class I
19.18 -0.43 -2.1928% 0
Artisan Value Fund Institutional Class logo
APHLX Artisan Value Fund Institutional Class
15.92 0 0% 0
Patient Opportunity Trust - Class A logo
LGOAX Patient Opportunity Trust - Class A
54.31 +0.1 +0.1845% 0
Virtus KAR Mid-Cap Growth Fund Class I logo
PICMX Virtus KAR Mid-Cap Growth Fund Class I
38.05 +0.23 +0.6081% 0
abrdn U.S. Small Cap Equity Fund Class A logo
GSXAX abrdn U.S. Small Cap Equity Fund Class A
44.4 -0.5 -1.1136% 0
PACE Mortgage-Backed Securities Fixed Income Investments Class P logo
PCGTX PACE Mortgage-Backed Securities Fixed Income Investments Class P
10.09 -0.02 -0.1978% 0
Meridian Growth Fund Institutional Class logo
MRRGX Meridian Growth Fund Institutional Class
29.12 -0.7 -2.3474% 0
O'Shaughnessy Market Leaders Value Fund Class I logo
OFVIX O'Shaughnessy Market Leaders Value Fund Class I
21.66 +0.02 +0.0924% 0
TCW Global Real Estate Fund I logo
TGREX TCW Global Real Estate Fund I
12.72 +0.01 +0.0787% 0
Principal Equity Income Fund Institutional Class logo
PEIIX Principal Equity Income Fund Institutional Class
45.85 +0.04 +0.0873% 0
Shelton S&P SmallCap Index K Fund logo
SMLKX Shelton S&P SmallCap Index K Fund
22.74 +0.29 +1.2918% 0
Kinetics Global Fund Advisor Class C logo
KGLCX Kinetics Global Fund Advisor Class C
15.2 +0.01 +0.0658% 0
Virtus KAR Mid-Cap Growth Fund Class C logo
PSKCX Virtus KAR Mid-Cap Growth Fund Class C
21.98 +0.13 +0.595% 0
Neuberger Berman Genesis Fund Advisor Class logo
NBGAX Neuberger Berman Genesis Fund Advisor Class
58.64 -0.16 -0.2721% 0
MFS Value Fund Class R2 logo
MVRRX MFS Value Fund Class R2
53.91 +0.5 +0.9362% 0
Rational Strategic Allocation Fund Class C logo
RHSCX Rational Strategic Allocation Fund Class C
9.77 0 0% 0
Miller Income Fund Institutional Shares logo
LMCMX Miller Income Fund Institutional Shares
9.86 +0.06 +0.6122% 0
Spirit of America Utilities Fund A logo
SOAUX Spirit of America Utilities Fund A
20.21 +0.25 +1.2525% 0
AMG Renaissance Large Cap Growth Fund Class I logo
MRLSX AMG Renaissance Large Cap Growth Fund Class I
18.21 -0.24 -1.3008% 0
AQR Style Premia Alternative Fund Class N logo
QSPNX AQR Style Premia Alternative Fund Class N
11.05 -0.03 -0.2708% 0
Knights of Columbus Large Cap Value Fund I Class logo
KCVIX Knights of Columbus Large Cap Value Fund I Class
21.3 +0.09 +0.4243% 0
Emerald Growth Fund Institutional Class logo
FGROX Emerald Growth Fund Institutional Class
26.06 -0.73 -2.7249% 0
Brown Advisory Sustainable Value Fund Investor Shares logo
BISVX Brown Advisory Sustainable Value Fund Investor Shares
15.76 -0.08 -0.5051% 0
Sterling Capital Small Cap Value Fund Institutional Shares logo
STSCX Sterling Capital Small Cap Value Fund Institutional Shares
42.29 +0.42 +1.0031% 0
Cambiar Opportunity Fund Institutional Class logo
CAMWX Cambiar Opportunity Fund Institutional Class
28.67 -0.1 -0.3476% 0
American Century Mid Cap Value Fund Y Class logo
AMVYX American Century Mid Cap Value Fund Y Class
16.65 -0.12 -0.7156% 0
Nationwide BNY Mellon Dynamic U.S. Core Fund Class A logo
NMFAX Nationwide BNY Mellon Dynamic U.S. Core Fund Class A
17.99 -0.19 -1.0451% 0
Hillman Value Fund logo
HCMAX Hillman Value Fund
29.9 -0.19 -0.6314% 0
Brookfield Global Listed Real Estate Fund logo
BLRYX Brookfield Global Listed Real Estate Fund
13 -0.03 -0.254% 0
Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 logo
MUIGX Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6
20.03 -0.21 -1.0375% 0
American Century Mid Cap Value Fund G Class logo
ACIPX American Century Mid Cap Value Fund G Class
16.78 +0.07 +0.4189% 0
Transamerica Capital Growth Fund R logo
TAAEX Transamerica Capital Growth Fund R
41.31 -1.75 -4.0641% 0
Destinations Small-Mid Cap Equity Fund Class Z logo
DSMZX Destinations Small-Mid Cap Equity Fund Class Z
10.82 -0.16 -1.4572% 0
abrdn U.S. Small Cap Equity Fund Class R logo
GNSRX abrdn U.S. Small Cap Equity Fund Class R
37.37 -0.42 -1.1114% 0
Touchstone Mid Cap Fund Class Y logo
TMCPX Touchstone Mid Cap Fund Class Y
56.72 +0.64 +1.1412% 0
Calamos Timpani Small Cap Growth Fund Class A logo
CTASX Calamos Timpani Small Cap Growth Fund Class A
50.17 -2.17 -4.146% 0
MFS Value Fund R1 Shares logo
MEIGX MFS Value Fund R1 Shares
53.18 +0.49 +0.93% 0
LSV Conservative Value Equity Fund logo
LSVVX LSV Conservative Value Equity Fund
17.51 -0.04 -0.2279% 0
GQG Partners Global Quality Value Fund Investor Shares logo
GQFPX GQG Partners Global Quality Value Fund Investor Shares
13.27 -0.07 -0.5247% 0
John Hancock Disciplined Value Fund Class R5 logo
JDVVX John Hancock Disciplined Value Fund Class R5
29.46 -0.12 -0.4057% 0
Tributary Small/Mid Cap Fund Institutional Plus Class logo
FSMBX Tributary Small/Mid Cap Fund Institutional Plus Class
17.82 +0.02 +0.1124% 0
Sterling Capital Real Estate Fund A logo
STMMX Sterling Capital Real Estate Fund A
36.09 +0.13 +0.3615% 0
PACE Large Co Value Equity Investments Class A logo
PCPAX PACE Large Co Value Equity Investments Class A
24.8 +0.07 +0.2831% 0
BNY Mellon Dynamic Value Fund Class I logo
DRGVX BNY Mellon Dynamic Value Fund Class I
58.51 -0.12 -0.2047% 0
AlphaCentric Life Sciences and Healthcare Fund Class C logo
LYFCX AlphaCentric Life Sciences and Healthcare Fund Class C
17.14 +0.47 +2.8194% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.