| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFMGX DF Dent Midcap Growth Fund Institutional Shares | 37.67 | +0.63 | +1.7009% | 0 | |
JDVFX John Hancock Funds III Disciplined Value Fund Class R4 | 29.52 | +0.22 | +0.7509% | 0 | |
APDSX Artisan Small Cap Fund Advisor Shares | 38.87 | +0.72 | +1.8873% | 0 | |
MXVHX Empower Large Cap Value Institutional Fund | 8.14 | +0.01 | +0.123% | 0 | |
OINCX JPMorgan Equity Income Fund Class C | 27.35 | +0.24 | +0.8853% | 0 | |
AQMRX AQR Managed Futures Strategy Fund Class R6 | 11.23 | -0.03 | -0.2664% | 0 | |
KIFAX Westwood Real Estate Income Fund Class A | 16.36 | -0.03 | -0.183% | 0 | |
TRZAX T. Rowe Price Value Fund Z | 58.72 | +0.49 | +0.8415% | 0 | |
RSESX Russell Investments U.S. Strategic Equity Fund Class S | 19.04 | +0.09 | +0.4749% | 0 | |
OAYMX Oakmark Fund Advisor Class | 186.95 | +1.45 | +0.7817% | 0 | |
PRJBX PGIM Jennison Global Opportunities Fund Class R2 | 34.44 | -0.96 | -2.7119% | 0 | |
FESRX First Eagle Small Cap Opportunity Fund Class R6 | 13.9 | -0.14 | -0.9972% | 0 | |
DCLVX Dunham Large Cap Value Fund Class C | 22.92 | +0.03 | +0.1311% | 0 | |
INSAX Catalyst Insider Buying Fund Class A | 30.44 | +0.05 | +0.1645% | 0 | |
CPAYX Integrity Dividend Summit Fund Class C | 12.98 | +0.09 | +0.6982% | 0 | |
MSGUX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class C | 51.21 | +1.01 | +2.012% | 0 | |
PCSVX PACE Small/Medium Co Value Equity Investments Class P | 20.28 | +0.06 | +0.2967% | 0 | |
PAPPX Papp Small & Mid-Cap Growth Fund | 32.74 | -0.23 | -0.6976% | 0 | |
GEOSX Pear Tree Essex Environmental Opportunities Fund Institutional Shares | 16.68 | -0.19 | -1.1263% | 0 | |
CFMDX Clarkston Founders Fund Founders Class | 17.85 | +0.04 | +0.2246% | 0 | |
KSMVX Keeley Small-Mid Cap Value Fund Class A | 9.89 | +0.06 | +0.6104% | 0 | |
VFPIX Private Capital Management Value Fund Class I | 19.05 | -0.03 | -0.1572% | 0 | |
LYRCX Lyrical U.S. Value Equity Fund Class C | 31.84 | -0.55 | -1.6981% | 0 | |
PZIMX Pzena Mid Cap Value Fund Institutional Class | 13.68 | +0.03 | +0.2198% | 0 | |
PWDAX Donoghue Forlines Dividend Fund Class A | 12.49 | +0.02 | +0.1604% | 0 | |
MVISX Patient Opportunity Trust Class IS | 60.67 | -1.58 | -2.5382% | 0 | |
NGISX Nationwide BNY Mellon Dynamic U.S. Core Fund Institutional Service Class | 20.49 | +0.12 | +0.5891% | 0 | |
PXGAX Impax US Sustainable Economy Fund Class A | 29.16 | +0.15 | +0.5171% | 0 | |
LIMIX Cromwell Tran Sustainable Focus Fund | 8.41 | +0.08 | +0.9604% | 0 | |
ECOIX Ecofin Global Renewables Infrastructure Fund Institutional Class | 10.17 | -0.2 | -1.9286% | 0 | |
AQGIX AQR Global Equity Fund Class I | 14.69 | +0.12 | +0.8236% | 0 | |
KNGAX Vest S&P 500 Dividend Aristocrats Target Income Fund Class A | 11.3 | 0 | 0% | 0 | |
VVMCX VALIC Company I Mid Cap Value Fund | 17.43 | +0.25 | +1.4552% | 0 | |
FMIUX FMI Common Stock Fund Institutional Class | 37.75 | -0.12 | -0.3169% | 0 | |
CFJIX Calvert US Large Cap Value Responsible Index Fund Class I | 41.77 | 0 | 0% | 0 | |
CSMEX Carillon Scout Mid Cap Fund Class A | 25.99 | -0.08 | -0.3069% | 0 | |
MSCMX Morgan Stanley Insight Fund Class C | 16.87 | +0.31 | +1.872% | 0 | |
YOVIX Yorktown Small Cap Fund Institutional Class | 16.78 | +0.09 | +0.5392% | 0 | |
CDOZX Columbia Dividend Opportunity Fund Institutional Class | 46.52 | +0.04 | +0.0861% | 0 | |
CCRZX Columbia Disciplined Core Fund Institutional Class | 17.15 | +0.1 | +0.5865% | 0 | |
TMCJX Touchstone Mid Cap Fund Class C | 49.62 | +0.31 | +0.6287% | 0 | |
KNGCX Vest S&P 500 Dividend Aristocrats Target Income Fund Class C | 11.13 | +0.05 | +0.4513% | 0 | |
GUSYX Grandeur Peak US Stalwarts Fund Institutional Class | 21.44 | -0.17 | -0.7867% | 0 | |
SGFFX Sparrow Growth Fund Class A | 55.93 | +0.31 | +0.5574% | 0 | |
BOPCX Sterling Capital Special Opportunities Fund Class C | 13.29 | +0.08 | +0.6056% | 0 | |
PRUQX PGIM Jennison Utility Fund Class R6 | 14.64 | +0.19 | +1.3149% | 0 | |
GSCIX abrdn U.S. Small Cap Equity Fund Institutional Class | 51.34 | +0.01 | +0.0195% | 0 | |
KCSSX Knights of Columbus Small Cap Fund | 14.92 | +0.07 | +0.4714% | 0 | |
BRUSX Bridgeway Ultra-Small Company Fund | 33.19 | +0.03 | +0.0905% | 0 | |
CFSMX Clarkston Partners Fund Founders Class | 14.34 | +0.02 | +0.1397% | 0 | |