Name Last Change Change % Volume Year Range
Goldman Sachs Global High Yield Portfolio Base USD (Gross MDist) logo
0P0001CBIU Goldman Sachs Global High Yield Portfolio Base USD (Gross MDist)
- - - -
Crediinvest Active Allocation Conservative Class B logo
0P0001IUCK Crediinvest Active Allocation Conservative Class B
- - - -
COELI SICAV I - Frontier Markets Fixed Income I USD logo
0P0001M4JK COELI SICAV I - Frontier Markets Fixed Income I USD
- - - -
PrivilEdge - Wellington Large Cap US Research (USD) RA logo
0P000127PF PrivilEdge - Wellington Large Cap US Research (USD) RA
- - - -
Stone Harbor Investment Funds Plc - High Yield Bond Fund I USD Acc logo
0P0000Z5FB Stone Harbor Investment Funds Plc - High Yield Bond Fund I USD Acc
- - - -
EPIC Funds plc - EPIC Wealth Fund Class USD Acc logo
0P0001LAY0 EPIC Funds plc - EPIC Wealth Fund Class USD Acc
- - - -
Fuh Hwa Developed Countries 300 logo
0P0001I72M Fuh Hwa Developed Countries 300
- - - -
Taishin ESG Emerging Markets Bond Fund B USD logo
0P0001LIA8 Taishin ESG Emerging Markets Bond Fund B USD
- - - -
Mirabaud - Equities Global Emerging Markets N USD Acc logo
0P0001CNQO Mirabaud - Equities Global Emerging Markets N USD Acc
- - - -
Sedco Capita Global Real Estate Equities Fund Class D USD Acc logo
0P00012SQK Sedco Capita Global Real Estate Equities Fund Class D USD Acc
- - - -
Vanguard European Stock Index Fund Institutional Plus USD Acc logo
0P00011OE6 Vanguard European Stock Index Fund Institutional Plus USD Acc
- - - -
UBS (HK) Fund Series - Credit Income Opportunity (USD) Class A USD MDist logo
0P0001J8D1 UBS (HK) Fund Series - Credit Income Opportunity (USD) Class A USD MDist
- - - -
MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class A Pooled Shares logo
0P0001840O MontLake DUNN WMA Institutional UCITS Fund USD Institutional Class A Pooled Shares
- - - -
Thornburg Strategic Income Fund Class X USD Accumulating (Unhedged) logo
0P0001N2M4 Thornburg Strategic Income Fund Class X USD Accumulating (Unhedged)
- - - -
NN (L) Emerging Markets High Dividend - X Cap USD logo
0P0000XJXM NN (L) Emerging Markets High Dividend - X Cap USD
- - - -
CAPTURA Quantitative Fund USD logo
0P0001KSTE CAPTURA Quantitative Fund USD
- - - -
TCW Funds - MetWest High Yield Bond Fund OU logo
0P00017NK4 TCW Funds - MetWest High Yield Bond Fund OU
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Distribution Shares logo
0P00013DYV Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C USD Distribution Shares
- - - -
Leo Portfolios SIF Obelisk Fund D USD Acc logo
0P0001JN28 Leo Portfolios SIF Obelisk Fund D USD Acc
- - - -
Redwheel China Equity Fund B USD logo
0P0001JD49 Redwheel China Equity Fund B USD
- - - -
Variopartner SICAV – Sectoral Emerging Markets Healthcare Fund P logo
0P000125KX Variopartner SICAV – Sectoral Emerging Markets Healthcare Fund P
- - - -
Harvest Asian Bond Fund S USD Cap logo
0P0001JUZO Harvest Asian Bond Fund S USD Cap
- - - -
KB Global ESG Growth Leaders Master Equity USD logo
0P0001HOYV KB Global ESG Growth Leaders Master Equity USD
- - - -
Castlestone Low Volatility Income UCITS Fund Class C USD Accumulation logo
0P0001FI40 Castlestone Low Volatility Income UCITS Fund Class C USD Accumulation
- - - -
Castlestone FAANG+ UCITS Fund Class B USD Accumulation logo
0P0001FI3O Castlestone FAANG+ UCITS Fund Class B USD Accumulation
- - - -
BOCHK China Consumption Growth Fund A USD Dis Units logo
0P0001KTPU BOCHK China Consumption Growth Fund A USD Dis Units
- - - -
Eastspring Investments - Global Emerging Markets Bond Fund - ADMC1 logo
0P0001357W Eastspring Investments - Global Emerging Markets Bond Fund - ADMC1
- - - -
BL-Emerging Markets BCI USD logo
0P0001D2TM BL-Emerging Markets BCI USD
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection I (USD) acc (hedged) logo
0P000177NZ Eleva UCITS Fund - Fonds Eleva European Selection I (USD) acc (hedged)
- - - -
Edgewood L Select US Select Growth A USD B logo
0P0001HH5G Edgewood L Select US Select Growth A USD B
- - - -
Value Partners Ireland Fd ICAV  logo
0P0001HSHW Value Partners Ireland Fd ICAV
- - - -
Cyril Systematic C logo
0P0000TTDA Cyril Systematic C
- - - -
Alger SICAV - Alger Emerging Markets Fund Class I-3US logo
0P00013WRA Alger SICAV - Alger Emerging Markets Fund Class I-3US
- - - -
VAM Funds (Lux) - US Large Cap Growth Fund B USD Acc logo
0P00008FAB VAM Funds (Lux) - US Large Cap Growth Fund B USD Acc
- - - -
Invesco Funds - Invesco Emerging Markets Bond Fund A Monthly Distribution1 USD logo
0P0001DK1N Invesco Funds - Invesco Emerging Markets Bond Fund A Monthly Distribution1 USD
- - - -
Fort Global UCITS Contrarian Fu logo
0P000151NB Fort Global UCITS Contrarian Fu
- - - -
GaoTeng Penguin Asian High Yield Fund B USD Acc logo
0P0001MMZF GaoTeng Penguin Asian High Yield Fund B USD Acc
- - - -
Perterra Global Equity Fund Cla logo
0P0000UO92 Perterra Global Equity Fund Cla
- - - -
Helvetia I Nordamerika IV logo
0P0001IFVD Helvetia I Nordamerika IV
- - - -
BMO Global Equity T6 logo
0P0001NHHE BMO Global Equity T6
- - - -
Golden Hind GIP Cautious Class A logo
0P0000VYI0 Golden Hind GIP Cautious Class A
- - - -
Dimensional Global Small Companies Fund USD Distributing logo
0P0000VA1I Dimensional Global Small Companies Fund USD Distributing
- - - -
Eastspring Investments - China A Shares Growth Fund R USD logo
0P0001KGT8 Eastspring Investments - China A Shares Growth Fund R USD
- - - -
United Sustainable Credit Income Fund - Class A USD Dist logo
0P0001JCDR United Sustainable Credit Income Fund - Class A USD Dist
- - - -
TT China Focus Fund Class A2 USD Accumulation logo
0P0001E298 TT China Focus Fund Class A2 USD Accumulation
- - - -
LO Funds - Generation Global (USD) PD logo
0P0000K8NP LO Funds - Generation Global (USD) PD
- - - -
SPARX Japan Fund USD Hedged Class A Share logo
0P000152JA SPARX Japan Fund USD Hedged Class A Share
- - - -
Lumyna-MW TOPS UCITS Fund - USD logo
0P0001OSY6 Lumyna-MW TOPS UCITS Fund - USD
- - - -
VisionFund - US Equity Large Cap Growth B USD Inc logo
0P0001LFIM VisionFund - US Equity Large Cap Growth B USD Inc
- - - -
IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund B USD Acc logo
0P0001AGVG IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund B USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.