Name Last Change Change % Volume Year Range
IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund B USD Acc logo
0P0001AGVG IAM Investments ICAV - Incline Global Long/Short Equity UCITS Fund B USD Acc
- - - -
Emirates NBD SICAV - Emirates Mena Fixed Income Fund B USD Inc logo
0P00015JZO Emirates NBD SICAV - Emirates Mena Fixed Income Fund B USD Inc
- - - -
Amundi Fund Solutions ICAV Sabadell Urquijo Acumulación A2 USD Dis logo
0P0001LJ64 Amundi Fund Solutions ICAV Sabadell Urquijo Acumulación A2 USD Dis
- - - -
Matthews Asia Funds - Japan Fund S USD Acc logo
0P00017BQI Matthews Asia Funds - Japan Fund S USD Acc
- - - -
Jupiter Merian World Equity Fund C2 USD Acc logo
0P00019C6X Jupiter Merian World Equity Fund C2 USD Acc
- - - -
Danske Invest SICAV - Emerging  logo
0P00016T5D Danske Invest SICAV - Emerging
- - - -
Santander Select Dynamic AUH logo
0P00017MWE Santander Select Dynamic AUH
- - - -
Cardif Mandate Barings SICE Superior Income Account_Monthly Dividend logo
0P0001KYZA Cardif Mandate Barings SICE Superior Income Account_Monthly Dividend
- - - -
Federated Hermes US High Yield Credit Fund F USD Inc logo
0P0001JBUL Federated Hermes US High Yield Credit Fund F USD Inc
- - - -
JPMorgan (Taiwan) Asia High Yield Total Return Bond Fund B-USD logo
0P00012F88 JPMorgan (Taiwan) Asia High Yield Total Return Bond Fund B-USD
- - - -
Momentum Global Funds Harmony US Dollar Growth Fund A logo
0P0000TT0E Momentum Global Funds Harmony US Dollar Growth Fund A
- - - -
MFS Meridian Funds - Limited Maturity Fund W2 USD logo
0P0000WZ1Z MFS Meridian Funds - Limited Maturity Fund W2 USD
- - - -
Term Liquidity Fund Class 92 D2 USD Distribution logo
0P0001987D Term Liquidity Fund Class 92 D2 USD Distribution
- - - -
LLC Swiss Physical Gold Fund USD I logo
0P0001JE6Z LLC Swiss Physical Gold Fund USD I
- - - -
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A USD  logo
0P0001JS5M Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A USD
- - - -
Quoniam Funds Selection SICAV - logo
0P00019WUK Quoniam Funds Selection SICAV -
- - - -
Flossbach von Storch - Multiple Opportunities II USD-ET logo
0P0001KLU3 Flossbach von Storch - Multiple Opportunities II USD-ET
- - - -
ZugerKB Fonds - Aktien USA (USD) I logo
0P0001EQ5X ZugerKB Fonds - Aktien USA (USD) I
- - - -
Rhodium Investment Funds - Eastspring Fixed Income Plan Series 1 Class AD USD logo
0P0001HS08 Rhodium Investment Funds - Eastspring Fixed Income Plan Series 1 Class AD USD
- - - -
Druid ICAV - Druid Global Bonds logo
0P0001EKFA Druid ICAV - Druid Global Bonds
- - - -
Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity USD Inc logo
0P0001BRWT Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity USD Inc
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund S USD Acc logo
0P0001MZ8X Aviva Investors - Natural Capital Transition Global Equity Fund S USD Acc
- - - -
Invesco Global Companies Fund Series SC logo
0P0000A313 Invesco Global Companies Fund Series SC
- - - -
Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class Z USD Unhedged Mdis logo
0P0001CZI2 Value Partners Fund Series - Value Partners Asian Total Return Bond Fund Class Z USD Unhedged Mdis
- - - -
UBS (TW) Bond Fund-Select Income (USD) NB logo
0P0001LLT3 UBS (TW) Bond Fund-Select Income (USD) NB
- - - -
PIMCO GIS Emerging Markets Bond Fund M Retail USD Income logo
0P0000SAH3 PIMCO GIS Emerging Markets Bond Fund M Retail USD Income
- - - -
Amundi HK Balanced Fund Classic A USD - Accumulation logo
0P000179EK Amundi HK Balanced Fund Classic A USD - Accumulation
- - - -
La Française Rendement Global 2025 D USD H logo
0P0001BKR1 La Française Rendement Global 2025 D USD H
- - - -
VAM Managed Funds (Lux) - VAM Growth Fund D USD logo
0P00019WKM VAM Managed Funds (Lux) - VAM Growth Fund D USD
- - - -
DUAL RETURN FUND - Vision Microfinance - R-USD (T) logo
0P0000U7M7 DUAL RETURN FUND - Vision Microfinance - R-USD (T)
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund WD USD logo
0P0001L3NH Algebris UCITS Funds plc - Algebris IG Financial Credit Fund WD USD
- - - -
Lemanik SICAV - Global Strategy Fund R Retail USD logo
0P000162FO Lemanik SICAV - Global Strategy Fund R Retail USD
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID USD H Inc logo
0P0001KF7D Algebris UCITS Funds plc - Algebris IG Financial Credit Fund ID USD H Inc
- - - -
GemCap Investment Funds (Irelan logo
0P0001KF8Q GemCap Investment Funds (Irelan
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class K USD Dism logo
0P0001N921 Premium Selection UCITS ICAV - Brandywine Global Income Class K USD Dism
- - - -
JNL/American Funds Growth Allocation Fund Class A logo
0P0000VX0M JNL/American Funds Growth Allocation Fund Class A
- - - -
Selectra Investments Sicav - Shield Opportunities Fund A USD Acc logo
0P0001OCGO Selectra Investments Sicav - Shield Opportunities Fund A USD Acc
- - - -
Manulife Strategic Income Oppor logo
0P00016AIH Manulife Strategic Income Oppor
- - - -
Regnan Sustainable Water and Waste Fund Y Shares USD Acc logo
0P0001N969 Regnan Sustainable Water and Waste Fund Y Shares USD Acc
- - - -
Carmignac Portfolio Patrimoine Income E USD Hdg logo
0P0000ZXIL Carmignac Portfolio Patrimoine Income E USD Hdg
- - - -
UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A USD 6% mdist logo
0P0001NAJR UBS (HK) Fund Series Asia Allocation Opportunity (USD) Class A USD 6% mdist
- - - -
Shin Kong Environmental Sustainability Bond Fund(A)USD logo
0P0001MX94 Shin Kong Environmental Sustainability Bond Fund(A)USD
- - - -
Avalorn - Clarion Global Emerging Markets Bond Fund A USD Accumulated logo
0P0001H25M Avalorn - Clarion Global Emerging Markets Bond Fund A USD Accumulated
- - - -
JKC Fund - LA FRANÇAISE JKC Asia Equity GP USD logo
0P0000Z32S JKC Fund - LA FRANÇAISE JKC Asia Equity GP USD
- - - -
BOCOM Global Strategic Emerging Markets Bond Fund Class I US$ (Acc) logo
0P000165ST BOCOM Global Strategic Emerging Markets Bond Fund Class I US$ (Acc)
- - - -
KLS Athos Event Driven Fund Class SIF-USD Acc logo
0P0001LZF6 KLS Athos Event Driven Fund Class SIF-USD Acc
- - - -
Thematica – Future Mobility Retail USD Acc logo
0P0001FIKS Thematica – Future Mobility Retail USD Acc
- - - -
KyoboAXA Robotech Feeder Equity 2 Ce USD logo
0P0001BSM1 KyoboAXA Robotech Feeder Equity 2 Ce USD
- - - -
Manulife U.S. All Cap Equity Fund Series Adv logo
0P0000U5KD Manulife U.S. All Cap Equity Fund Series Adv
- - - -
HBM UCITS (Lux) Funds - HBM Global Healthcare Fund P Cap USD logo
0P0001BMIE HBM UCITS (Lux) Funds - HBM Global Healthcare Fund P Cap USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.