| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SVXFX Smead International Value Fund Class I1 | 99.31 | +1.55 | +1.5855% | 0 | |
MEICX MFS Value Fund Class C | 53.43 | -0.16 | -0.2986% | 0 | |
AMVGX American Century Mid Cap Value Fund R5 Class | 16.89 | +0.24 | +1.4414% | 0 | |
GQRIX GQG Partners Global Quality Equity Fund Institutional Shares | 17.99 | -0.36 | -1.9619% | 0 | |
QCENX AQR Large Cap Multi-Style Fund Class N | 25.09 | -0.33 | -1.2982% | 0 | |
NMAVX Nuance Mid Cap Value Fund Investor Class | 14.11 | +0.03 | +0.2131% | 0 | |
ESCJX 1290 Essex Small Cap Growth Fund Class I | 17.76 | 0 | 0% | 0 | |
SEVSX NAA SMid Cap Value Fund Class C | 41.14 | -0.24 | -0.58% | 0 | |
PGOFX Victory Pioneer Select Mid Cap Growth Fund Class A | 54.04 | +0.23 | +0.4274% | 0 | |
SPUSX Symmetry Panoramic US Equity Fund I | 17.46 | 0 | 0% | 0 | |
OSTGX Osterweis Opportunity Fund | 19.63 | +0.26 | +1.3423% | 0 | |
TCPWX Transamerica Capital Growth Fund Class R6 | 13.33 | +0.18 | +1.3688% | 0 | |
ETLIX Eventide Large Cap Focus Fund Class I | 16.87 | -0.18 | -1.0557% | 0 | |
TRIFX Catalyst/SMH Total Return Income Fund Class A | 4.57 | -0.04 | -0.8677% | 0 | |
VILSX Value Line Select Growth Fund, Inc.; Institutional Class | 30.64 | +0.07 | +0.229% | 0 | |
DNLVX Dunham Large Cap Value Fund Class N | 25.12 | +0.02 | +0.0797% | 0 | |
AMRAX American Growth Fund Series One Class A | 7.09 | -0.09 | -1.2535% | 0 | |
AWGIX CIBC Atlas All Cap Growth Fund Institutional Class | 41.7 | -0.87 | -2.0437% | 0 | |
INSIX Catalyst Insider Buying Fund Class I | 31.17 | +0.19 | +0.6133% | 0 | |
ALCEX Avantis U.S. Large Cap Value Fund G Class | 20.04 | +0.09 | +0.4511% | 0 | |
HDSIX Hodges Small Cap Fund Institutional Class | 28.26 | -0.23 | -0.8073% | 0 | |
SSCPX Saratoga Small Capitalization Portfolio Fund Institutional Class | 7.8 | -0.15 | -1.8868% | 0 | |
ATHWX American Century Heritage Fund R Class | 15.57 | -0.47 | -2.9302% | 0 | |
BRTNX Bretton Fund | 82.65 | -0.15 | -0.1812% | 0 | |
DHPYX Diamond Hill Mid Cap Fund Class Y | 17 | +0.03 | +0.1768% | 0 | |
CSMDX Copeland SMID Cap Dividend Growth Fund Class I Shares | 16.33 | -0.06 | -0.3661% | 0 | |
GOFCX Victory Pioneer Select Mid Cap Growth Fund Class C | 22.65 | -0.66 | -2.8314% | 0 | |
SVALX Federated Hermes Strategic Value Dividend Fund Class R6 | 7.1 | -0.08 | -1.1142% | 0 | |
LYFAX AlphaCentric Life Sciences and Healthcare Fund Class A | 17.58 | +0.48 | +2.807% | 0 | |
SCJKX Steward Covered Call Income Fund - Class R6 | 8.02 | +0.03 | +0.3755% | 0 | |
DADGX Dunham Small Cap Growth Fund Class A | 21.19 | -0.73 | -3.3303% | 0 | |
AUXFX Auxier Focus Fund Class Investment Shares | 36.55 | +0.08 | +0.2194% | 0 | |
SMIPX Saratoga Advantage Trust: Mid Capitalization Portfolio; Class I Shares | 13.27 | -0.01 | -0.0753% | 0 | |
GXXIX abrdn US Sustainable Leaders Fund Institutional Service Class | 14.84 | +0.1 | +0.6784% | 0 | |
KMKAX Kinetics Market Opportunities Fund Advisor Class A | 76.48 | +0.32 | +0.4202% | 0 | |
QCERX AQR Large Cap Multi-Style Fund Class R6 | 25.02 | +0.13 | +0.5223% | 0 | |
RECRX RBC Emerging Markets ex-China Equity Fund R6 | 18.33 | +0.26 | +1.4388% | 0 | |
ASCZX Alger Small Cap Growth Fund Class Z | 13.65 | -0.46 | -3.2601% | 0 | |
CCQYX Columbia Disciplined Core Fund Class I3 | 17 | -0.19 | -1.1053% | 0 | |
NTAIX Navigator Tactical U.S. Allocation Fund Class I | 11.11 | 0 | 0% | 0 | |
OBIIX Oberweis International Opportunities Fund Institutional Class | 11.57 | -0.12 | -1.0265% | 0 | |
BRUFX Bruce Fund, Inc. | 632.3 | -0.81 | -0.1279% | 0 | |
FAMDX FAM Small Cap Fund Institutional Class | 23.38 | -0.07 | -0.2985% | 0 | |
CHAIX Chase Growth Fund Institutional Class | 21.42 | -0.51 | -2.3256% | 0 | |
RMQHX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund | 661.97 | 0 | 0% | 0 | |
MASMX Madison Small Cap Fund Class A | 10.14 | +0.05 | +0.4955% | 0 | |
CFAGX Commerce MidCap Growth Fund Institutional Class | 36.31 | -0.76 | -2.0502% | 0 | |
KBIWX KBI Global Investors Aquarius Fund Institutional Shares | 11.22 | 0 | 0% | 0 | |
ALOYX Alger Mid Cap Focus Fund Class Y | 22.2 | -0.75 | -3.268% | 0 | |
ARIDX AMG River Road Dividend All Cap Value Fund Class I | 5.65 | +0.04 | +0.713% | 0 | |