| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OANLX Oakmark Select Fund Institutional Class | 107.19 | -0.5 | -0.4643% | 0 | |
CAMUX Cambiar SMID Fund Institutional Class | 18.85 | -0.1 | -0.5277% | 0 | |
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund Class R | 29.28 | -0.13 | -0.442% | 0 | |
SVXLX Smead International Value Fund Investor Class | 97.81 | -0.07 | -0.0715% | 0 | |
OFALX Olstein All Cap Value Fund Class C | 18.99 | 0 | 0% | 0 | |
ARAIX Ariel Fund Institutional Class | 81.93 | +1.61 | +2.0045% | 0 | |
SJVAX Steward Large Cap Value Fund Class A | 35.41 | -0.08 | -0.2254% | 0 | |
STMOX Sterling Capital Real Estate Fund | 35.61 | +0.12 | +0.3381% | 0 | |
APHHX Artisan Global Equity Fund Institutional Shares | 23.75 | -0.02 | -0.0841% | 0 | |
NECCX Natixis U.S. Equity Opportunities Fund Class C | 11.34 | +0.07 | +0.6211% | 0 | |
FESCX First Eagle Small Cap Opportunity Fund Class I | 13.88 | -0.14 | -0.9986% | 0 | |
BBTLX Bridge Builder Tax Managed Large Cap Fund | 18.12 | -0.17 | -0.9295% | 0 | |
LKSCX LKCM Small Cap Equity Fund Institutional Class | 23.16 | +0.02 | +0.0864% | 0 | |
TRZQX T. Rowe Price Equity Income Fund Z Class | 45.41 | +0.04 | +0.0882% | 0 | |
RHSAX Rational Strategic Allocation Fund Class A | 9.94 | 0 | 0% | 0 | |
GGLIX abrdn US Sustainable Leaders Fund Institutional Class | 14.81 | -0.15 | -1.0027% | 0 | |
LSHAX Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A | 27.75 | +0.25 | +0.9091% | 0 | |
NBMLX Neuberger Berman Mid Cap Growth Fund Institutional Class | 14.01 | +0.11 | +0.7914% | 0 | |
DGEFX Destinations Equity Income Fund Class I | 15.07 | +0.12 | +0.8027% | 0 | |
GEICX Gabelli Equity Income Fund Class C | 5.61 | +0.01 | +0.1786% | 0 | |
APGRX Yorktown Growth Fund Class I | 23.79 | +0.17 | +0.7197% | 0 | |
JDVNX John Hancock Funds III Disciplined Value Fund Class NAV | 29.48 | -0.13 | -0.439% | 0 | |
PEIQX Principal Equity Income Fund R-5 | 46.03 | +0.42 | +0.9208% | 0 | |
NRGEX Neuberger Berman Genesis Fund | 58.85 | -0.15 | -0.2542% | 0 | |
MFEBX MFS Value Fund Class B | 54.91 | +0.07 | +0.1276% | 0 | |
PWJCX PGIM Jennison International Opportunities Fund Class C | 30.01 | -0.6 | -1.9601% | 0 | |
DASPX Dunham U.S. Enhanced Market Fund Class A | 15.1 | -0.17 | -1.1133% | 0 | |
DCSPX Dunham U.S. Enhanced Market Fund Class C | 14.87 | -0.17 | -1.1303% | 0 | |
FFEFX Nuveen Dividend Value Fund Class R6 | 17.3 | -0.03 | -0.1731% | 0 | |
QMLAX Quantified Market Leaders Fund Advisor Class | 12.16 | -0.27 | -2.1722% | 0 | |
LCMNX Miller Income Fund Class C | 10.01 | +0.05 | +0.502% | 0 | |
PMBMX Principal MidCap Fund R-3 | 35.83 | -0.18 | -0.4999% | 0 | |
OAZMX Oakmark Fund R6 | 187.21 | +1.46 | +0.786% | 0 | |
CLTAX Catalyst/Lyons Tactical Allocation Fund Class A | 17.39 | -0.24 | -1.3613% | 0 | |
TRQZX T. Rowe Price Mid-Cap Growth Fund | 101.79 | -1.7 | -1.6427% | 0 | |
SJCAX Crossmark Steward Large Cap Core Fund Class A | 36.51 | +0.13 | +0.3573% | 0 | |
NMPAX Columbia Mid Cap Index Fund Institutional Class | 15.15 | +0.15 | +1% | 0 | |
TOWFX Towpath Focus Fund | 21.86 | -0.11 | -0.5007% | 0 | |
ABCYX American Beacon The London Company Income Equity Fund Y Class | 23.34 | +0.21 | +0.9079% | 0 | |
DHSCX Diamond Hill Small Cap Fund Investor Share | 28.25 | -0.36 | -1.2583% | 0 | |
JARSX Easterly Global Real Estate Fund Class R6 | 15.08 | +0.04 | +0.266% | 0 | |
KNGIX Vest S&P 500 Dividend Aristocrats Target Income Fund Institutional Class | 11.24 | +0.05 | +0.4468% | 0 | |
ECASX Eaton Vance Atlanta Capital SMID-Cap Fund Class C | 24.92 | -0.11 | -0.4395% | 0 | |
AIHHX Aristotle Small/Mid Cap Equity Fund Class I-2 | 6.64 | -0.02 | -0.3003% | 0 | |
APDLX Artisan Value Fund Advisor Class | 15.91 | 0 | 0% | 0 | |
CSMUX Carillon Scout Mid Cap Fund Class R-6 | 26.32 | -0.2 | -0.7541% | 0 | |
HRIOX Hood River International Opportunity Fund Institutional Shares | 20.15 | +0.07 | +0.3486% | 0 | |
MIVIX Madison Large Cap Fund Class I | 30.35 | +0.03 | +0.0989% | 0 | |
ACSHX Invesco Comstock Fund R5 | 34.51 | +0.32 | +0.9359% | 0 | |
RPMNX Reinhart Mid Cap PMV Fund Institutional Class | 17.85 | -0.06 | -0.335% | 0 | |