| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTMRX Goldman Sachs Small/Mid Cap Growth Fund Class R | 18.68 | 0 | 0% | 0 | |
CGVFX American Funds Global Insight Fund Class 529-F-1 | 30.85 | 0 | 0% | 0 | |
HRLTX Hartford Real Asset Fund | 11.23 | -0.04 | -0.3549% | 0 | |
JHAUX John Hancock 2025 Lifetime Blend Portfolio Class A | 13.17 | -0.04 | -0.3028% | 0 | |
FKSTX Nuveen Kansas Municipal Bond Fund Class A | 9.65 | +0.09 | +0.9414% | 0 | |
LIBCX Columbia Total Return Bond Fund Class C | 29.01 | -0.01 | -0.0345% | 0 | |
MCSOX MFS Commodity Strategy Fund Class R2 | 4.7 | -0.01 | -0.2123% | 0 | |
FPFZX Franklin Pennsylvania Tax-Free Income Fund Advisor Class | 8.26 | +0.01 | +0.1212% | 0 | |
MTRIX MFS Total Return Fund Class I | 20.02 | +0.21 | +1.0601% | 0 | |
STIKX Victory Pioneer Short-Term Income Fund Class K | 8.64 | 0 | 0% | 0 | |
ABWYX AB All Market Total Return Portfolio Advisor Class | 17.04 | +0.07 | +0.4125% | 0 | |
SPMHX Invesco SteelPath MLP Alpha Fund Class R5 | 9.82 | -0.12 | -1.2072% | 0 | |
PHDTX PACE High Yield Investments Class P2 | 9.11 | +0.01 | +0.1099% | 0 | |
VTRWX Voya Target In-Retirement Fund Class R6 | 11.8 | +0.05 | +0.4255% | 0 | |
TIICX Timothy Plan Conservative Growth Fund Class I | 11.74 | +0.08 | +0.6861% | 0 | |
NWHOX Nationwide Bailard Technology and Science Fund Class A | 33.71 | -0.21 | -0.6191% | 0 | |
NWCSX Nationwide Invesco Core Plus Bond Fund Class Institutional Service | 8.74 | +0.04 | +0.4598% | 0 | |
RSFLX Victory Floating Rate Fund Class A | 7.76 | -0.01 | -0.1287% | 0 | |
RYABX Rydex Government Long Bond 1.2x Strategy Fund Class A | 91.47 | -0.06 | -0.0656% | 0 | |
LAPUX Lord Abbett Core Plus Bond Fund Class R4 | 12.21 | +0.02 | +0.1641% | 0 | |
CGACX Calvert Global Energy Solutions Fund Class C | 13.43 | 0 | 0% | 0 | |
TGVFX Touchstone Dynamic Large Cap Growth Fund Class A | 53.09 | +0.48 | +0.9124% | 0 | |
THNDX Thornburg New Mexico Intermediate Municipal Fund | 11.88 | -0.02 | -0.1681% | 0 | |
MGBRX MFS Global Total Return Fund Class R2 | 18.02 | +0.16 | +0.8959% | 0 | |
ARYMX American Century Global Real Estate Fund A Class | 13.74 | +0.1 | +0.7331% | 0 | |
MCYCX NYLI Candriam Emerging Markets Equity Fund | 15.1 | -0.55 | -3.5144% | 0 | |
STSEX BlackRock Exchange Portfolio | 2,962.47 | +17.87 | +0.6069% | 0 | |
SENYX SEI Tax Exempt Trust New York Municipal Bond Fund Class F | 10.03 | 0 | 0% | 0 | |
ACWEX Cavanal Hill World Energy Fund Class C | 22.77 | +0.29 | +1.29% | 0 | |
CADLX Columbia Commodity Strategy Fund Class I2 | 14.28 | +0.13 | +0.9187% | 0 | |
PUBCX PIMCO Dynamic Bond Fund Class C | 9.84 | 0 | 0% | 0 | |
HFKCX Hartford Schroders Tax-Aware Bond Fund Class C | 9.49 | +0.04 | +0.4233% | 0 | |
AFGPX Alger International Opportunities Fund Class B | 18 | +0.18 | +1.0101% | 0 | |
IHIAX Federated Hermes Emerging Market Debt Fund Class A | 8.77 | +0.02 | +0.2286% | 0 | |
RYMZX Guggenheim Managed Futures Strategy Fund Class C | 19.13 | 0 | 0% | 0 | |
PUCPX PIMCO Dynamic Bond Fund Class I-2 | 9.86 | +0.05 | +0.5097% | 0 | |
TEMUX Morgan Stanley Pathway Funds Emerging Markets Equity Fund | 21.61 | -0.17 | -0.7805% | 0 | |
PAIPX PIMCO Short Asset Investment Fund Class I-2 | 10.01 | -0.01 | -0.0998% | 0 | |
PHTUX Principal LifeTime Hybrid 2050 Fund Institutional Class | 20.2 | -0.12 | -0.5906% | 0 | |
BLAQX Lord Abbett Multi-Asset Balanced Opportunity Fund Class R2 | 14.46 | +0.06 | +0.4167% | 0 | |
ESHIX Eaton Vance Short Duration High Income Fund - Class I | 8.88 | -0.01 | -0.1125% | 0 | |
PISOX Columbia Pyrford International Stock Fund Institutional 2 | 16.03 | -0.03 | -0.1868% | 0 | |
ASGHX American Century Short-Term Government Fund I | 8.95 | +0.01 | +0.1119% | 0 | |
JSAIX JPMorgan SmartRetirement 2045 Fund Class R5 | 26.78 | +0.11 | +0.4124% | 0 | |
LIZPX BlackRock LifePath Index 2060 Fund Investor P Class | 29.13 | +0.14 | +0.4829% | 0 | |
PEGZX PGIM Jennison Mid-Cap Growth Fund - Class Z | 19.69 | +0.33 | +1.7045% | 0 | |
AEDGX American Century Emerging Markets Debt Fund Investor Class | 8.95 | +0.08 | +0.9019% | 0 | |
MIGWX Marsico Growth Fund Institutional Class | 26.2 | +0.14 | +0.5372% | 0 | |
TDADX Templeton Developing Markets Trust Advisor Class | 35.85 | -0.54 | -1.4839% | 0 | |
PDAJX PGIM Target Date Income Fund Class R6 | 10.66 | 0 | 0% | 0 | |