| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMCJX Touchstone Mid Cap Fund Class C | 52.81 | +0.08 | +0.1517% | 0 | |
KNGCX Vest S&P 500 Dividend Aristocrats Target Income Fund Class C | 11.66 | -0.01 | -0.0857% | 0 | |
GUSYX Grandeur Peak US Stalwarts Fund Institutional Class | 24.07 | +0.2 | +0.8379% | 0 | |
SGFFX Sparrow Growth Fund Class A | 55.74 | -0.33 | -0.5886% | 0 | |
BOPCX Sterling Capital Special Opportunities Fund Class C | 13.39 | -0.07 | -0.5201% | 0 | |
PRUQX PGIM Jennison Utility Fund Class R6 | 15.46 | +0.1 | +0.651% | 0 | |
GSCIX abrdn U.S. Small Cap Equity Fund Institutional Class | 56.24 | +0.07 | +0.1246% | 0 | |
KCSSX Knights of Columbus Small Cap Fund | 16.5 | +0.12 | +0.7326% | 0 | |
BRUSX Bridgeway Ultra-Small Company Fund | 36.04 | -0.01 | -0.0277% | 0 | |
CFSMX Clarkston Partners Fund Founders Class | 14.27 | -0.04 | -0.2795% | 0 | |
SVXFX Smead International Value Fund Class I1 | 99.18 | +0.55 | +0.5576% | 0 | |
MEICX MFS Value Fund Class C | 55.12 | +0.07 | +0.1272% | 0 | |
AMVGX American Century Mid Cap Value Fund R5 Class | 17.41 | +0.02 | +0.115% | 0 | |
GQRIX GQG Partners Global Quality Equity Fund Institutional Shares | 18.96 | -0.01 | -0.0527% | 0 | |
QCENX AQR Large Cap Multi-Style Fund Class N | 25.27 | -0.07 | -0.2762% | 0 | |
NMAVX Nuance Mid Cap Value Fund Investor Class | 14.44 | 0 | 0% | 0 | |
ESCJX 1290 Essex Small Cap Growth Fund Class I | 20.49 | +0.21 | +1.0355% | 0 | |
SEVSX NAA SMid Cap Value Fund Class C | 44.41 | +0.12 | +0.2709% | 0 | |
PGOFX Victory Pioneer Select Mid Cap Growth Fund Class A | 60.4 | +0.4 | +0.6667% | 0 | |
SPUSX Symmetry Panoramic US Equity Fund I | 17.94 | 0 | 0% | 0 | |
OSTGX Osterweis Opportunity Fund | 21.92 | +0.11 | +0.5044% | 0 | |
TCPWX Transamerica Capital Growth Fund Class R6 | 13.53 | -0.13 | -0.9517% | 0 | |
ETLIX Eventide Large Cap Focus Fund Class I | 17.81 | -0.06 | -0.3358% | 0 | |
TRIFX Catalyst/SMH Total Return Income Fund Class A | 5.02 | -0.01 | -0.1988% | 0 | |
VILSX Value Line Select Growth Fund, Inc.; Institutional Class | 30.44 | -0.02 | -0.0657% | 0 | |
DNLVX Dunham Large Cap Value Fund Class N | 25.55 | +0.05 | +0.1961% | 0 | |
AMRAX American Growth Fund Series One Class A | 7.59 | +0.02 | +0.2642% | 0 | |
AWGIX CIBC Atlas All Cap Growth Fund Institutional Class | 43.77 | -0.25 | -0.5679% | 0 | |
INSIX Catalyst Insider Buying Fund Class I | 30.07 | -0.48 | -1.5712% | 0 | |
ALCEX Avantis U.S. Large Cap Value Fund G Class | 20.37 | +0.04 | +0.1968% | 0 | |
HDSIX Hodges Small Cap Fund Institutional Class | 28.26 | -0.23 | -0.8073% | 0 | |
SSCPX Saratoga Small Capitalization Portfolio Fund Institutional Class | 8.62 | +0.06 | +0.7009% | 0 | |
ATHWX American Century Heritage Fund R Class | 17.33 | +0.03 | +0.1734% | 0 | |
BRTNX Bretton Fund | 84.72 | -0.09 | -0.1061% | 0 | |
DHPYX Diamond Hill Mid Cap Fund Class Y | 17.48 | 0 | 0% | 0 | |
CSMDX Copeland SMID Cap Dividend Growth Fund Class I Shares | 17.62 | +0.07 | +0.3989% | 0 | |
GOFCX Victory Pioneer Select Mid Cap Growth Fund Class C | 25.46 | +0.17 | +0.6722% | 0 | |
SVALX Federated Hermes Strategic Value Dividend Fund Class R6 | 7.33 | +0.02 | +0.2736% | 0 | |
LYFAX AlphaCentric Life Sciences and Healthcare Fund Class A | 18.58 | +0.02 | +0.1078% | 0 | |
SCJKX Steward Covered Call Income Fund - Class R6 | 8.2 | 0 | 0% | 0 | |
DADGX Dunham Small Cap Growth Fund Class A | 24.74 | +0.14 | +0.5691% | 0 | |
AUXFX Auxier Focus Fund Class Investment Shares | 36.68 | +0.11 | +0.3008% | 0 | |
SMIPX Saratoga Advantage Trust: Mid Capitalization Portfolio; Class I Shares | 14.42 | +0.07 | +0.4878% | 0 | |
GXXIX abrdn US Sustainable Leaders Fund Institutional Service Class | 14.99 | -0.05 | -0.3324% | 0 | |
KMKAX Kinetics Market Opportunities Fund Advisor Class A | 77.84 | +1.13 | +1.4731% | 0 | |
QCERX AQR Large Cap Multi-Style Fund Class R6 | 24.89 | -0.07 | -0.2804% | 0 | |
RECRX RBC Emerging Markets ex-China Equity Fund R6 | 18.95 | -0.11 | -0.5771% | 0 | |
ASCZX Alger Small Cap Growth Fund Class Z | 15.4 | +0.03 | +0.1952% | 0 | |
CCQYX Columbia Disciplined Core Fund Class I3 | 17.19 | +0.01 | +0.0582% | 0 | |
NTAIX Navigator Tactical U.S. Allocation Fund Class I | 11.34 | -0.02 | -0.1761% | 0 | |