| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBIIX Oberweis International Opportunities Fund Institutional Class | 12.69 | +0.08 | +0.6344% | 0 | |
BRUFX Bruce Fund, Inc. | 640.5 | +4.1 | +0.6442% | 0 | |
FAMDX FAM Small Cap Fund Institutional Class | 24.46 | -0.03 | -0.1225% | 0 | |
CHAIX Chase Growth Fund Institutional Class | 22.7 | +0.05 | +0.2208% | 0 | |
RMQHX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund | 691.35 | -1.96 | -0.2827% | 0 | |
MASMX Madison Small Cap Fund Class A | 10.81 | -0.02 | -0.1847% | 0 | |
CFAGX Commerce MidCap Growth Fund Institutional Class | 39.35 | +0.12 | +0.3059% | 0 | |
KBIWX KBI Global Investors Aquarius Fund Institutional Shares | 11.84 | -0.02 | -0.1686% | 0 | |
ALOYX Alger Mid Cap Focus Fund Class Y | 24.11 | -0.06 | -0.2482% | 0 | |
ARIDX AMG River Road Dividend All Cap Value Fund Class I | 5.74 | +0.02 | +0.3497% | 0 | |
MSMFX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class C | 15.32 | -0.1 | -0.6485% | 0 | |
SLYCX SEI Institutional Managed Trust Large Cap Fund Class Y | 16.07 | -0.03 | -0.1863% | 0 | |
HLRRX LDR Real Estate Value Opportunity Fund Institutional Class | 10.11 | +0.05 | +0.497% | 0 | |
PMBS PIMCO Mortgage-Backed Securities Active ETF | 48.65 | -0.1 | -0.2154% | 166.2K | |
QSIX PacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF | 43.12 | -0.07 | -0.169% | 400 | |
SWP SWP Growth & Income ETF | 29.27 | -0.08 | -0.2726% | 26.8K | |
QQQP Tradr 2x Long TRI Quarterly ETF | 227.73 | -0.8 | -0.3518% | 800 | |
GQQQ Astoria US Quality Growth Kings ETF | 36.33 | -0.02 | -0.055% | 2.6K | |
SPYQ Tradr 2x Long Spy Quarter ETF | 199.44 | -0.84 | -0.4184% | 1.6K | |
MUD Dx Daily Mu Bear 1X Shares | 10.38 | -0.24 | -2.2599% | 7.21M | |
SEIE SEI Select International Equity Fund | 37.22 | +0.04 | +0.1076% | 205.1K | |
SEEM SEI Select Emerging Markets Equity Fund | 38.96 | -0.06 | -0.1589% | 27.2K | |
SEIS SEI Select Small Cap ETF | 33.66 | +0.18 | +0.5256% | 30.8K | |
NATO Themes Transatlantic Defense Mutual Fund | 43.72 | +0.52 | +1.2015% | 6.4K | |
LPBBW Launch Two Acquisition Corp. | 0.29 | +0.05 | +20.7917% | 154 | |
SMIDX SMI Dynamic Allocation Fund | 14.67 | 0 | 0% | 0 | |
AQGRX AQR Global Equity Fund Class R6 | 14.84 | -0.01 | -0.0673% | 0 | |
RPMMX Reinhart Mid Cap PMV Fund Investor Class | 18.65 | -0.02 | -0.1071% | 0 | |
ONERX One Rock Fund | 79.26 | 0 | 0% | 0 | |
ATCIX ATAC Rotation Fund Institutional Class | 43.88 | -0.12 | -0.2727% | 0 | |
DAGVX BNY Mellon Dynamic Value Fund Class A | 58.98 | +0.05 | +0.0848% | 0 | |
MRAEX Meridian Hedged Equity Fund A | 13.79 | 0 | 0% | 0 | |
MOJAX Donoghue Forlines Momentum Fund Class A | 19.15 | +0.13 | +0.6835% | 0 | |
EICCX EIC Value Fund Class C | 20.12 | +0.04 | +0.1992% | 0 | |
DRECX Davis Real Estate Fund, Inc. Class C | 41.52 | 0 | 0% | 0 | |
MXBUX Empower S&P Mid Cap 400 Index Fund - Class L | 9.95 | +0.04 | +0.4036% | 0 | |
KCSIX Knights of Columbus Small Cap Fund I Class | 16.6 | +0.11 | +0.6671% | 0 | |
ALOAX Alger Mid Cap Focus Fund Class A | 23.49 | -0.06 | -0.2548% | 0 | |
PSMKX Victory Pioneer Select Mid Cap Growth Fund Class K | 64.6 | +0.43 | +0.6701% | 0 | |
MCVAX Transamerica Mid Cap Value Opportunities Fund Class A | 11.06 | -0.01 | -0.0903% | 0 | |
LMVVX Lord Abbett Focused Small Cap Value Fund Class R5 | 34.24 | +0.21 | +0.6171% | 0 | |
VNVYX Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class Y | 22.4 | +0.1 | +0.4484% | 0 | |
CTOGX Calamos Timpani SMID Growth Fund Class R6 | 21.03 | +0.13 | +0.622% | 0 | |
CLSPX Columbia Select Mid Cap Growth Fund Institutional Class | 34.19 | +0.06 | +0.1758% | 0 | |
PPVIX Principal SmallCap Value Fund II Institutional Class | 13.78 | +0.04 | +0.2911% | 0 | |
ANOCX American Century Small Cap Growth Fund C Class | 18.91 | +0.1 | +0.5316% | 0 | |
BMSYX MFS Blended Research Mid Cap Equity Fund R6 | 18.38 | +0.01 | +0.0544% | 0 | |
HRIIX Hood River International Opportunity Fund Investor Shares | 20.87 | +0.12 | +0.5783% | 0 | |
CSGYX Columbia Small Cap Growth Fund Institutional 3 Class | 44.01 | +0.32 | +0.7324% | 0 | |
WMIDX WCM Mid Cap Quality Value Fund Investor Class | 11.13 | 0 | 0% | 0 | |