Name Last Change Change % Volume Year Range
Oberweis International Opportunities Fund Institutional Class logo
OBIIX Oberweis International Opportunities Fund Institutional Class
12.69 +0.08 +0.6344% 0
Bruce Fund, Inc. logo
BRUFX Bruce Fund, Inc.
640.5 +4.1 +0.6442% 0
FAM Small Cap Fund Institutional Class logo
FAMDX FAM Small Cap Fund Institutional Class
24.46 -0.03 -0.1225% 0
Chase Growth Fund Institutional Class logo
CHAIX Chase Growth Fund Institutional Class
22.7 +0.05 +0.2208% 0
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund logo
RMQHX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund
691.35 -1.96 -0.2827% 0
Madison Small Cap Fund Class A logo
MASMX Madison Small Cap Fund Class A
10.81 -0.02 -0.1847% 0
Commerce MidCap Growth Fund Institutional Class logo
CFAGX Commerce MidCap Growth Fund Institutional Class
39.35 +0.12 +0.3059% 0
KBI Global Investors Aquarius Fund Institutional Shares logo
KBIWX KBI Global Investors Aquarius Fund Institutional Shares
11.84 -0.02 -0.1686% 0
Alger Mid Cap Focus Fund Class Y logo
ALOYX Alger Mid Cap Focus Fund Class Y
24.11 -0.06 -0.2482% 0
AMG River Road Dividend All Cap Value Fund Class I logo
ARIDX AMG River Road Dividend All Cap Value Fund Class I
5.74 +0.02 +0.3497% 0
Morgan Stanley Institutional Fund Trust Discovery Portfolio Class C logo
MSMFX Morgan Stanley Institutional Fund Trust Discovery Portfolio Class C
15.32 -0.1 -0.6485% 0
SEI Institutional Managed Trust Large Cap Fund Class Y logo
SLYCX SEI Institutional Managed Trust Large Cap Fund Class Y
16.07 -0.03 -0.1863% 0
LDR Real Estate Value Opportunity Fund Institutional Class logo
HLRRX LDR Real Estate Value Opportunity Fund Institutional Class
10.11 +0.05 +0.497% 0
PIMCO Mortgage-Backed Securities Active ETF logo
PMBS PIMCO Mortgage-Backed Securities Active ETF
48.65 -0.1 -0.2154% 166.2K
PacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF logo
QSIX PacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF
43.12 -0.07 -0.169% 400
SWP Growth & Income ETF logo
SWP SWP Growth & Income ETF
29.27 -0.08 -0.2726% 26.8K
Tradr 2x Long TRI Quarterly ETF logo
QQQP Tradr 2x Long TRI Quarterly ETF
227.73 -0.8 -0.3518% 800
Astoria US Quality Growth Kings ETF logo
GQQQ Astoria US Quality Growth Kings ETF
36.33 -0.02 -0.055% 2.6K
Tradr 2x Long Spy Quarter ETF logo
SPYQ Tradr 2x Long Spy Quarter ETF
199.44 -0.84 -0.4184% 1.6K
Dx Daily Mu Bear 1X Shares logo
MUD Dx Daily Mu Bear 1X Shares
10.38 -0.24 -2.2599% 7.21M
SEI Select International Equity Fund logo
SEIE SEI Select International Equity Fund
37.22 +0.04 +0.1076% 205.1K
SEI Select Emerging Markets Equity Fund logo
SEEM SEI Select Emerging Markets Equity Fund
38.96 -0.06 -0.1589% 27.2K
SEI Select Small Cap ETF logo
SEIS SEI Select Small Cap ETF
33.66 +0.18 +0.5256% 30.8K
Themes Transatlantic Defense Mutual Fund logo
NATO Themes Transatlantic Defense Mutual Fund
43.72 +0.52 +1.2015% 6.4K
Launch Two Acquisition Corp. logo
LPBBW Launch Two Acquisition Corp.
0.29 +0.05 +20.7917% 154
SMI Dynamic Allocation Fund logo
SMIDX SMI Dynamic Allocation Fund
14.67 0 0% 0
AQR Global Equity Fund Class R6 logo
AQGRX AQR Global Equity Fund Class R6
14.84 -0.01 -0.0673% 0
Reinhart Mid Cap PMV Fund Investor Class logo
RPMMX Reinhart Mid Cap PMV Fund Investor Class
18.65 -0.02 -0.1071% 0
One Rock Fund logo
ONERX One Rock Fund
79.26 0 0% 0
ATAC Rotation Fund Institutional Class logo
ATCIX ATAC Rotation Fund Institutional Class
43.88 -0.12 -0.2727% 0
BNY Mellon Dynamic Value Fund Class A logo
DAGVX BNY Mellon Dynamic Value Fund Class A
58.98 +0.05 +0.0848% 0
Meridian Hedged Equity Fund A logo
MRAEX Meridian Hedged Equity Fund A
13.79 0 0% 0
Donoghue Forlines Momentum Fund Class A logo
MOJAX Donoghue Forlines Momentum Fund Class A
19.15 +0.13 +0.6835% 0
EIC Value Fund Class C logo
EICCX EIC Value Fund Class C
20.12 +0.04 +0.1992% 0
Davis Real Estate Fund, Inc. Class C logo
DRECX Davis Real Estate Fund, Inc. Class C
41.52 0 0% 0
Empower S&P Mid Cap 400 Index Fund - Class L logo
MXBUX Empower S&P Mid Cap 400 Index Fund - Class L
9.95 +0.04 +0.4036% 0
Knights of Columbus Small Cap Fund I Class logo
KCSIX Knights of Columbus Small Cap Fund I Class
16.6 +0.11 +0.6671% 0
Alger Mid Cap Focus Fund Class A logo
ALOAX Alger Mid Cap Focus Fund Class A
23.49 -0.06 -0.2548% 0
Victory Pioneer Select Mid Cap Growth Fund Class K logo
PSMKX Victory Pioneer Select Mid Cap Growth Fund Class K
64.6 +0.43 +0.6701% 0
Transamerica Mid Cap Value Opportunities Fund Class A logo
MCVAX Transamerica Mid Cap Value Opportunities Fund Class A
11.06 -0.01 -0.0903% 0
Lord Abbett Focused Small Cap Value Fund Class R5 logo
LMVVX Lord Abbett Focused Small Cap Value Fund Class R5
34.24 +0.21 +0.6171% 0
Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class Y logo
VNVYX Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class Y
22.4 +0.1 +0.4484% 0
Calamos Timpani SMID Growth Fund Class R6 logo
CTOGX Calamos Timpani SMID Growth Fund Class R6
21.03 +0.13 +0.622% 0
Columbia Select Mid Cap Growth Fund Institutional Class logo
CLSPX Columbia Select Mid Cap Growth Fund Institutional Class
34.19 +0.06 +0.1758% 0
Principal SmallCap Value Fund II Institutional Class logo
PPVIX Principal SmallCap Value Fund II Institutional Class
13.78 +0.04 +0.2911% 0
American Century Small Cap Growth Fund C Class logo
ANOCX American Century Small Cap Growth Fund C Class
18.91 +0.1 +0.5316% 0
MFS Blended Research Mid Cap Equity Fund R6 logo
BMSYX MFS Blended Research Mid Cap Equity Fund R6
18.38 +0.01 +0.0544% 0
Hood River International Opportunity Fund Investor Shares logo
HRIIX Hood River International Opportunity Fund Investor Shares
20.87 +0.12 +0.5783% 0
Columbia Small Cap Growth Fund Institutional 3 Class logo
CSGYX Columbia Small Cap Growth Fund Institutional 3 Class
44.01 +0.32 +0.7324% 0
WCM Mid Cap Quality Value Fund Investor Class logo
WMIDX WCM Mid Cap Quality Value Fund Investor Class
11.13 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.