Name Last Change Change % Volume Year Range
ALPS/Smith Total Return Bond Fund Class A logo
SMAMX ALPS/Smith Total Return Bond Fund Class A
9.49 -0.03 -0.3151% 0
iMGP International Fund Institutional Class logo
MSILX iMGP International Fund Institutional Class
24.56 -0.04 -0.1626% 0
TCW Relative Value Dividend Appreciation Fund Class I logo
TGDFX TCW Relative Value Dividend Appreciation Fund Class I
- - - -
Dupree Intermediate Government Bond Series logo
DPIGX Dupree Intermediate Government Bond Series
9.42 -0.01 -0.106% 0
Lord Abbett Growth Leaders Fund Class F3 logo
LGLOX Lord Abbett Growth Leaders Fund Class F3
62.8 -0.1 -0.159% 0
Harding Loevner International Small Companies Portfolio Investor logo
HLMSX Harding Loevner International Small Companies Portfolio Investor
20.23 +0.13 +0.6468% 0
First Eagle High Yield Municipal Fund Class C logo
FEHCX First Eagle High Yield Municipal Fund Class C
7.98 -0.02 -0.25% 0
iMGP Global Select Fund logo
MSEFX iMGP Global Select Fund
12.66 +0.07 +0.556% 0
Northern International Equity Index Fund logo
NOINX Northern International Equity Index Fund
20.22 +0.05 +0.2479% 0
Columbia Adaptive Risk Allocation Fund Class C logo
CRACX Columbia Adaptive Risk Allocation Fund Class C
10.99 +0.05 +0.457% 0
GuideMark Core Fixed Income Fund Service Shares logo
GMCOX GuideMark Core Fixed Income Fund Service Shares
8.12 -0.03 -0.3681% 0
SGI Peak Growth Fund logo
SGPKX SGI Peak Growth Fund
15.08 +0.09 +0.6004% 0
LKCM Fixed Income Fund logo
LKFIX LKCM Fixed Income Fund
10.46 -0.02 -0.1908% 0
Sterling Capital Total Return Bond Fund Class A logo
BICAX Sterling Capital Total Return Bond Fund Class A
9.15 +0.01 +0.1094% 0
RBC Emerging Markets Equity Fund Class I logo
REEIX RBC Emerging Markets Equity Fund Class I
20.73 +0.06 +0.2903% 0
Destinations Municipal Fixed Income Fund Class I logo
DMFFX Destinations Municipal Fixed Income Fund Class I
9.6 +0.01 +0.1043% 0
Oakmark Bond Fund Advisor Class logo
OAYCX Oakmark Bond Fund Advisor Class
8.84 +0.03 +0.3405% 0
Westwood Broadmark Tactical Growth Fund A Class logo
FTAGX Westwood Broadmark Tactical Growth Fund A Class
28.39 +0.05 +0.1764% 0
Victory International Fund logo
USIFX Victory International Fund
35.76 +0.12 +0.3367% 0
BlackRock Total Return Fund Investor A Shares logo
MDHQX BlackRock Total Return Fund Investor A Shares
9.81 +0.03 +0.3067% 0
LoCorr Market Trend Fund Class A logo
LOTAX LoCorr Market Trend Fund Class A
14.09 -0.01 -0.0709% 0
1290 Diversified Bond Fund Class A logo
TNUAX 1290 Diversified Bond Fund Class A
8.4 0 0% 0
Dunham International Opportunity Bond Fund Class C logo
DCIOX Dunham International Opportunity Bond Fund Class C
7.63 +0.01 +0.1312% 0
Nuveen Short Duration High Yield Municipal Bond Fund Class A logo
NVHAX Nuveen Short Duration High Yield Municipal Bond Fund Class A
9.37 +0.01 +0.1068% 0
State Street Hedged International Developed Equity Index Fund Class K logo
SSHQX State Street Hedged International Developed Equity Index Fund Class K
167.98 +0.47 +0.2806% 0
Cullen High Dividend Equity Fund Class I logo
CHDVX Cullen High Dividend Equity Fund Class I
15.16 0 0% 0
American Century Diversified Bond Fund G Class logo
ACDOX American Century Diversified Bond Fund G Class
9.04 +0.03 +0.333% 0
SEI Institutional International Trust International Equity Fund Class F logo
SEITX SEI Institutional International Trust International Equity Fund Class F
15.1 +0.05 +0.3322% 0
Saratoga Technology & Communications Fund Class C logo
STPCX Saratoga Technology & Communications Fund Class C
10.95 +0.06 +0.551% 0
Horizon Defensive Core Fund logo
HESGX Horizon Defensive Core Fund
46.73 +0.29 +0.6245% 0
North Square Core Plus Bond Fund Class I logo
STTIX North Square Core Plus Bond Fund Class I
8.97 +0.02 +0.2235% 0
Rydex Series Electronics Fund H logo
RYSAX Rydex Series Electronics Fund H
843.82 +4.29 +0.511% 0
Destinations Large Cap Equity Fund Class I logo
DLCFX Destinations Large Cap Equity Fund Class I
18.05 +0.1 +0.5571% 0
BNY Mellon Appreciation Fund, Inc. - Class I logo
DGIGX BNY Mellon Appreciation Fund, Inc. - Class I
37.36 +0.2 +0.5382% 0
Thrivent Government Bond Fund Class A logo
TBFAX Thrivent Government Bond Fund Class A
8.73 +0.03 +0.3448% 0
Putnam Core Equity Fund Class R logo
PMYZX Putnam Core Equity Fund Class R
54 +0.27 +0.5025% 0
SEI Institutional Investments Trust Emerging Markets Debt Fund Class A logo
SEDAX SEI Institutional Investments Trust Emerging Markets Debt Fund Class A
9.41 +0.02 +0.213% 0
Catalyst/Millburn Hedge Strategy Fund Class I logo
MBXIX Catalyst/Millburn Hedge Strategy Fund Class I
46.24 -0.04 -0.0864% 0
Loomis Sayles Senior Floating Rate and Fixed Income Fund Class N logo
LSFNX Loomis Sayles Senior Floating Rate and Fixed Income Fund Class N
7.85 0 0% 0
UBS U.S. Allocation Fund Class P logo
PWTYX UBS U.S. Allocation Fund Class P
57.68 +0.28 +0.4878% 0
American Century Diversified Bond Fund R5 Class logo
ADRVX American Century Diversified Bond Fund R5 Class
9.04 +0.03 +0.333% 0
Principal Blue Chip Fund Class R5 logo
PGBGX Principal Blue Chip Fund Class R5
42.67 +0.4 +0.9463% 0
Center Coast Brookfield Midstream Focus Fund logo
CCCAX Center Coast Brookfield Midstream Focus Fund
7.48 -0.02 -0.2667% 0
VanEck Global Resources Fund Class Y logo
GHAYX VanEck Global Resources Fund Class Y
58.74 -0.59 -0.9944% 0
NYLI MacKay Tax Free Bond Fund Class C logo
MTFCX NYLI MacKay Tax Free Bond Fund Class C
9.27 +0.01 +0.108% 0
Catholic Responsible Investments Multi-Style US Equity Fund logo
CRTVX Catholic Responsible Investments Multi-Style US Equity Fund
13.89 +0.05 +0.3613% 0
Schwab Target 2050 Fund logo
SWNRX Schwab Target 2050 Fund
21.73 0 0% 0
Cantor Fitzgerald Large Cap Focused Fund Institutional Class logo
FICHX Cantor Fitzgerald Large Cap Focused Fund Institutional Class
17.54 +0.04 +0.2286% 0
Madison Aggressive Allocation Fund Class A logo
MAGSX Madison Aggressive Allocation Fund Class A
13.91 +0.09 +0.6512% 0
First Eagle U.S. Value Fund C logo
FEVCX First Eagle U.S. Value Fund C
23.65 +0.14 +0.5955% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.