| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMAMX ALPS/Smith Total Return Bond Fund Class A | 9.49 | -0.03 | -0.3151% | 0 | |
MSILX iMGP International Fund Institutional Class | 24.56 | -0.04 | -0.1626% | 0 | |
TGDFX TCW Relative Value Dividend Appreciation Fund Class I | - | - | - | - | |
DPIGX Dupree Intermediate Government Bond Series | 9.42 | -0.01 | -0.106% | 0 | |
LGLOX Lord Abbett Growth Leaders Fund Class F3 | 62.8 | -0.1 | -0.159% | 0 | |
HLMSX Harding Loevner International Small Companies Portfolio Investor | 20.23 | +0.13 | +0.6468% | 0 | |
FEHCX First Eagle High Yield Municipal Fund Class C | 7.98 | -0.02 | -0.25% | 0 | |
MSEFX iMGP Global Select Fund | 12.66 | +0.07 | +0.556% | 0 | |
NOINX Northern International Equity Index Fund | 20.22 | +0.05 | +0.2479% | 0 | |
CRACX Columbia Adaptive Risk Allocation Fund Class C | 10.99 | +0.05 | +0.457% | 0 | |
GMCOX GuideMark Core Fixed Income Fund Service Shares | 8.12 | -0.03 | -0.3681% | 0 | |
SGPKX SGI Peak Growth Fund | 15.08 | +0.09 | +0.6004% | 0 | |
LKFIX LKCM Fixed Income Fund | 10.46 | -0.02 | -0.1908% | 0 | |
BICAX Sterling Capital Total Return Bond Fund Class A | 9.15 | +0.01 | +0.1094% | 0 | |
REEIX RBC Emerging Markets Equity Fund Class I | 20.73 | +0.06 | +0.2903% | 0 | |
DMFFX Destinations Municipal Fixed Income Fund Class I | 9.6 | +0.01 | +0.1043% | 0 | |
OAYCX Oakmark Bond Fund Advisor Class | 8.84 | +0.03 | +0.3405% | 0 | |
FTAGX Westwood Broadmark Tactical Growth Fund A Class | 28.39 | +0.05 | +0.1764% | 0 | |
USIFX Victory International Fund | 35.76 | +0.12 | +0.3367% | 0 | |
MDHQX BlackRock Total Return Fund Investor A Shares | 9.81 | +0.03 | +0.3067% | 0 | |
LOTAX LoCorr Market Trend Fund Class A | 14.09 | -0.01 | -0.0709% | 0 | |
TNUAX 1290 Diversified Bond Fund Class A | 8.4 | 0 | 0% | 0 | |
DCIOX Dunham International Opportunity Bond Fund Class C | 7.63 | +0.01 | +0.1312% | 0 | |
NVHAX Nuveen Short Duration High Yield Municipal Bond Fund Class A | 9.37 | +0.01 | +0.1068% | 0 | |
SSHQX State Street Hedged International Developed Equity Index Fund Class K | 167.98 | +0.47 | +0.2806% | 0 | |
CHDVX Cullen High Dividend Equity Fund Class I | 15.16 | 0 | 0% | 0 | |
ACDOX American Century Diversified Bond Fund G Class | 9.04 | +0.03 | +0.333% | 0 | |
SEITX SEI Institutional International Trust International Equity Fund Class F | 15.1 | +0.05 | +0.3322% | 0 | |
STPCX Saratoga Technology & Communications Fund Class C | 10.95 | +0.06 | +0.551% | 0 | |
HESGX Horizon Defensive Core Fund | 46.73 | +0.29 | +0.6245% | 0 | |
STTIX North Square Core Plus Bond Fund Class I | 8.97 | +0.02 | +0.2235% | 0 | |
RYSAX Rydex Series Electronics Fund H | 843.82 | +4.29 | +0.511% | 0 | |
DLCFX Destinations Large Cap Equity Fund Class I | 18.05 | +0.1 | +0.5571% | 0 | |
DGIGX BNY Mellon Appreciation Fund, Inc. - Class I | 37.36 | +0.2 | +0.5382% | 0 | |
TBFAX Thrivent Government Bond Fund Class A | 8.73 | +0.03 | +0.3448% | 0 | |
PMYZX Putnam Core Equity Fund Class R | 54 | +0.27 | +0.5025% | 0 | |
SEDAX SEI Institutional Investments Trust Emerging Markets Debt Fund Class A | 9.41 | +0.02 | +0.213% | 0 | |
MBXIX Catalyst/Millburn Hedge Strategy Fund Class I | 46.24 | -0.04 | -0.0864% | 0 | |
LSFNX Loomis Sayles Senior Floating Rate and Fixed Income Fund Class N | 7.85 | 0 | 0% | 0 | |
PWTYX UBS U.S. Allocation Fund Class P | 57.68 | +0.28 | +0.4878% | 0 | |
ADRVX American Century Diversified Bond Fund R5 Class | 9.04 | +0.03 | +0.333% | 0 | |
PGBGX Principal Blue Chip Fund Class R5 | 42.67 | +0.4 | +0.9463% | 0 | |
CCCAX Center Coast Brookfield Midstream Focus Fund | 7.48 | -0.02 | -0.2667% | 0 | |
GHAYX VanEck Global Resources Fund Class Y | 58.74 | -0.59 | -0.9944% | 0 | |
MTFCX NYLI MacKay Tax Free Bond Fund Class C | 9.27 | +0.01 | +0.108% | 0 | |
CRTVX Catholic Responsible Investments Multi-Style US Equity Fund | 13.89 | +0.05 | +0.3613% | 0 | |
SWNRX Schwab Target 2050 Fund | 21.73 | 0 | 0% | 0 | |
FICHX Cantor Fitzgerald Large Cap Focused Fund Institutional Class | 17.54 | +0.04 | +0.2286% | 0 | |
MAGSX Madison Aggressive Allocation Fund Class A | 13.91 | +0.09 | +0.6512% | 0 | |
FEVCX First Eagle U.S. Value Fund C | 23.65 | +0.14 | +0.5955% | 0 | |