| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMTAX Transamerica Emerging Markets Debt Fund Class A | 9.84 | -0.03 | -0.304% | 0 | |
HCKFX Hartford Checks and Balances Fund Class F | 11.1 | +0.06 | +0.5435% | 0 | |
JLEIX John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class R6 | 9.89 | 0 | 0% | 0 | |
RBCRX RBC China Equity Fund Class R6 | 11.23 | -0.16 | -1.4047% | 0 | |
PGKCX PGIM Jennison Technology Fund Class C | 32.55 | -0.54 | -1.6319% | 0 | |
LCFSX Lord Abbett Convertible Fund Class R4 | 18.95 | +0.04 | +0.2115% | 0 | |
NMUCX Neuberger Berman Multi-Cap Opportunities Fund Class C | 11.56 | +0.07 | +0.6092% | 0 | |
TEFEX American Funds Tax-Exempt Fund of California Class F-2 | 15.94 | -0.02 | -0.1253% | 0 | |
TDHIX Transamerica High Yield Bond Fund Class I | 7.8 | +0.01 | +0.1284% | 0 | |
RBLAX Russell Investments LifePoints Balanced Strategy Fund Class A | 11.93 | -0.01 | -0.0838% | 0 | |
PRRWX Putnam Sustainable Retirement 2035 Fund Class A | 25.15 | -0.14 | -0.5536% | 0 | |
TSVRX PGIM Quant Solutions Small-Cap Value Fund – Class R | 23.02 | -0.1 | -0.4325% | 0 | |
TLISX Nuveen Quant International Small Cap Equity Fund Class A | 15.5 | +0.03 | +0.1939% | 0 | |
FIBPX Federated Hermes International Bond Strategy Portfolio | 12.91 | -0.01 | -0.0774% | 0 | |
WASYX Macquarie Asset Strategy Fund Class Y | 23.3 | -0.05 | -0.2141% | 0 | |
UVPIX ProFunds UltraShort Emerging Market Fund Investor Class | 5.87 | -0.19 | -3.1353% | 0 | |
QGMIX AQR Macro Opportunities Fund Class I | 9.87 | +0.05 | +0.5092% | 0 | |
AVCNX Avantis U.S. Small Cap Value Fund G Class | 21.79 | +0.14 | +0.6467% | 0 | |
PHDAX PIMCO High Yield Fund Class A | 7.73 | -0.01 | -0.1292% | 0 | |
CGARX Calvert Growth Allocation Fund Class R6 | 33.8 | -0.07 | -0.2067% | 0 | |
SRAAX SEI Institutional Managed Trust Real Return Fund Class F | 9.44 | -0.01 | -0.1058% | 0 | |
SGGCX DWS Large Cap Focus Growth Fund Class C | 57.44 | +0.23 | +0.402% | 0 | |
BGEWX Baillie Gifford Emerging Markets ex China Fund Institutional Class | 16.76 | -0.31 | -1.8161% | 0 | |
GSFAX Goldman Sachs Bond Fund Class A Shares | 8.73 | 0 | 0% | 0 | |
MNCLX MFS North Carolina Municipal Bond Fund Class I | 8.35 | +0.06 | +0.7238% | 0 | |
FEQJX Fidelity Advisor Hedged Equity Fund - Class I | 16.21 | +0.05 | +0.3094% | 0 | |
TSDHX Nuveen Short Duration Impact Bond Fund Institutional Class | 9.55 | 0 | 0% | 0 | |
PAJBX PGIM ESG Total Return Bond Fund - Class R6 | - | - | - | - | |
SWLRX Schwab Monthly Income Fund – Income Payout | 9.6 | 0 | 0% | 0 | |
GUHYX Victory High Yield Fund Class A | 5.34 | -0.03 | -0.5587% | 0 | |
CLBRX Columbia Capital Allocation Moderate Aggressive Portfolio Class R | 12.96 | 0 | 0% | 0 | |
JTMIX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class I | 12.89 | 0 | 0% | 0 | |
MIIOX Marsico International Opportunities Fund Institutional Class | 33.35 | +0.27 | +0.8162% | 0 | |
TBDAX PGIM Jennison Diversified Growth Fund Class A | 22.3 | +0.1 | +0.4505% | 0 | |
FPIOX Strategic Advisers Income Opportunities Fund | 8.84 | 0 | 0% | 0 | |
VSMIX Invesco Small Cap Value Fund Class Y | 34.03 | +0.12 | +0.3539% | 0 | |
FMQSX Franklin Mutual Quest Fund Class R | 16.33 | +0.02 | +0.1226% | 0 | |
PACAX Putnam Dynamic Asset Allocation Conservative Fund Class A | 11.36 | -0.03 | -0.2634% | 0 | |
CGNGX American Funds Growth and Income Portfolio Class ABLE-A | 22.67 | -0.03 | -0.1322% | 0 | |
RMLRX Russell Investments LifePoints Moderate Strategy Fund Class R1 | 10.53 | 0 | 0% | 0 | |
VAIGX Vanguard Advice Select International Growth Fund Admiral Shares | 23.13 | +0.28 | +1.2254% | 0 | |
GCECX AB Global Core Equity Portfolio Class C | 18.98 | +0.1 | +0.5297% | 0 | |
TFCAX Tax-Free Conservative Income Fund Class F | 9.98 | 0 | 0% | 0 | |
JRTNX JHF II 2035 Lifetime Blend Portfolio - Class R6 | 16.09 | +0.07 | +0.437% | 0 | |
COCVX Columbia Overseas Value Fund Class C | 14.27 | -0.02 | -0.14% | 0 | |
TISGX Timothy Plan Strategic Growth Fund Class I | 11.31 | -0.04 | -0.3524% | 0 | |
ARLIX American Century One Choice 2035 Portfolio - I Class | 16.93 | +0.09 | +0.5344% | 0 | |
JIGBX John Hancock Investment Grade Bond Fund Class R2 | 8.67 | +0.01 | +0.1155% | 0 | |
FEIQX Franklin Equity Income Fund Class R6 | 37.12 | -0.04 | -0.1076% | 0 | |
RUSRX Lazard US Systematic Small Cap Equity Portfolio R6 Shares | - | - | - | - | |