| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHPCX Saratoga Health & Biotechnology Portfolio Fund Class C | 15.16 | 0 | 0% | 0 | |
PMBCX Principal MidCap Fund Class C | 32.92 | -0.13 | -0.3933% | 0 | |
FESAX First Eagle Small Cap Opportunity Fund Class A | 14.66 | -0.16 | -1.0796% | 0 | |
WPVIX Weitz Multi Cap Equity Fund - Institutional Class | 32.66 | -0.04 | -0.1223% | 0 | |
BDFUX Baron Discovery Fund R6 | 40.2 | +0.2 | +0.5% | 0 | |
CZMSX Columbia Multi-Manager Small Cap Equity Strategies Fund Institutional Class | 18.7 | +0.07 | +0.3757% | 0 | |
SPMIX Shelton S&P Midcap Index Fund Investor Shares | 30.56 | +0.1 | +0.3283% | 0 | |
TMPRX Touchstone Mid Cap Fund R6 | 61.02 | +0.09 | +0.1477% | 0 | |
WGMVX Wasatch Micro Cap Value Fund Institutional | 5.1 | +0.03 | +0.5917% | 0 | |
SMVZX Virtus Ceredex Mid-Cap Value Equity Fund Class R6 | 14.46 | +0.1 | +0.6964% | 0 | |
DFMGX DF Dent Midcap Growth Fund Institutional Shares | 37.87 | -0.08 | -0.2108% | 0 | |
JDVFX John Hancock Funds III Disciplined Value Fund Class R4 | 30.3 | 0 | 0% | 0 | |
APDSX Artisan Small Cap Fund Advisor Shares | 43.3 | +0.16 | +0.3709% | 0 | |
MXVHX Empower Large Cap Value Institutional Fund | 8.19 | +0.02 | +0.2448% | 0 | |
OINCX JPMorgan Equity Income Fund Class C | 27.85 | +0.02 | +0.0719% | 0 | |
AQMRX AQR Managed Futures Strategy Fund Class R6 | 10.67 | +0.02 | +0.1878% | 0 | |
KIFAX Westwood Real Estate Income Fund Class A | 17.56 | -0.02 | -0.1138% | 0 | |
TRZAX T. Rowe Price Value Fund Z | 58.63 | +0.04 | +0.0683% | 0 | |
RSESX Russell Investments U.S. Strategic Equity Fund Class S | 19.16 | -0.02 | -0.1043% | 0 | |
OAYMX Oakmark Fund Advisor Class | 189.27 | -0.17 | -0.0897% | 0 | |
PRJBX PGIM Jennison Global Opportunities Fund Class R2 | 38.41 | -0.08 | -0.2078% | 0 | |
FESRX First Eagle Small Cap Opportunity Fund Class R6 | 15.29 | +0.08 | +0.526% | 0 | |
DCLVX Dunham Large Cap Value Fund Class C | 23.27 | +0.04 | +0.1722% | 0 | |
INSAX Catalyst Insider Buying Fund Class A | 29.18 | -0.46 | -1.552% | 0 | |
CPAYX Integrity Dividend Summit Fund Class C | 13.33 | +0.05 | +0.3765% | 0 | |
MSGUX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class C | 50.2 | -0.45 | -0.8885% | 0 | |
PCSVX PACE Small/Medium Co Value Equity Investments Class P | 21.5 | +0.02 | +0.0931% | 0 | |
PAPPX Papp Small & Mid-Cap Growth Fund | 32.59 | -0.11 | -0.3364% | 0 | |
GEOSX Pear Tree Essex Environmental Opportunities Fund Institutional Shares | 19.17 | +0.06 | +0.314% | 0 | |
CFMDX Clarkston Founders Fund Founders Class | 17.76 | -0.09 | -0.5042% | 0 | |
KSMVX Keeley Small-Mid Cap Value Fund Class A | 10.49 | +0.06 | +0.5753% | 0 | |
VFPIX Private Capital Management Value Fund Class I | 20.92 | +0.1 | +0.4803% | 0 | |
LYRCX Lyrical U.S. Value Equity Fund Class C | 33.67 | +0.09 | +0.268% | 0 | |
PZIMX Pzena Mid Cap Value Fund Institutional Class | 14.14 | +0.01 | +0.0708% | 0 | |
PWDAX Donoghue Forlines Dividend Fund Class A | 12.77 | +0.03 | +0.2355% | 0 | |
MVISX Patient Opportunity Trust Class IS | 63.45 | -0.68 | -1.0603% | 0 | |
NGISX Nationwide BNY Mellon Dynamic U.S. Core Fund Institutional Service Class | 20.65 | -0.04 | -0.1933% | 0 | |
PXGAX Impax US Sustainable Economy Fund Class A | 29.34 | -0.07 | -0.238% | 0 | |
LIMIX Cromwell Tran Sustainable Focus Fund | 8.84 | -0.01 | -0.113% | 0 | |
ECOIX Ecofin Global Renewables Infrastructure Fund Institutional Class | 11.02 | +0.02 | +0.1818% | 0 | |
AQGIX AQR Global Equity Fund Class I | 14.69 | -0.01 | -0.068% | 0 | |
KNGAX Vest S&P 500 Dividend Aristocrats Target Income Fund Class A | 11.74 | 0 | 0% | 0 | |
VVMCX VALIC Company I Mid Cap Value Fund | 18.5 | +0.03 | +0.1624% | 0 | |
FMIUX FMI Common Stock Fund Institutional Class | 40.47 | -0.14 | -0.3447% | 0 | |
CFJIX Calvert US Large Cap Value Responsible Index Fund Class I | 43.33 | +0.07 | +0.1618% | 0 | |
CSMEX Carillon Scout Mid Cap Fund Class A | 28.43 | +0.06 | +0.2115% | 0 | |
MSCMX Morgan Stanley Insight Fund Class C | 17.07 | -0.11 | -0.6403% | 0 | |
YOVIX Yorktown Small Cap Fund Institutional Class | 19.5 | +0.1 | +0.5155% | 0 | |
CDOZX Columbia Dividend Opportunity Fund Institutional Class | 47.94 | +0.15 | +0.3139% | 0 | |
CCRZX Columbia Disciplined Core Fund Institutional Class | 17.16 | +0.01 | +0.0583% | 0 | |