Name Last Change Change % Volume Year Range
Nationwide International Index Fund logo
GIIRX Nationwide International Index Fund
11.21 -0.05 -0.444% 0
Hartford Moderately Aggressive Allocation Fund Class R4 logo
HRASX Hartford Moderately Aggressive Allocation Fund Class R4
16.7 -0.13 -0.7724% 0
ClearBridge Tactical Dividend Income Fund Class A logo
CFLGX ClearBridge Tactical Dividend Income Fund Class A
26.4 +0.1 +0.3802% 0
Invesco Global Allocation Fund Class R6 logo
QGRIX Invesco Global Allocation Fund Class R6
22.24 -0.07 -0.3138% 0
MFS Lifetime 2055 Fund Class R6 logo
LFIKX MFS Lifetime 2055 Fund Class R6
24.73 -0.02 -0.0808% 0
Putnam Small Cap Value Fund Class C logo
PSLCX Putnam Small Cap Value Fund Class C
11.3 0 0% 0
Calamos Total Return Bond Fund Class C logo
CTRCX Calamos Total Return Bond Fund Class C
8.7 0 0% 0
PGIM Strategic Bond Fund Class A logo
PUCAX PGIM Strategic Bond Fund Class A
8.14 -0.01 -0.1227% 0
JPMorgan SmartRetirement 2040 Fund logo
SMTPX JPMorgan SmartRetirement 2040 Fund
25.25 -0.02 -0.0791% 0
MFS Massachusetts Municipal Bond Fund Class I logo
MTALX MFS Massachusetts Municipal Bond Fund Class I
8.43 -0.01 -0.1185% 0
Federated Hermes Short-Intermediate Total Return Bond Fund R6 logo
SRBRX Federated Hermes Short-Intermediate Total Return Bond Fund R6
9.93 +0.01 +0.1008% 0
NYLI PineStone International Equity Fund logo
FCIHX NYLI PineStone International Equity Fund
18.27 +0.11 +0.6057% 0
Invesco Emerging Markets Local Debt Fund Class C logo
OEMCX Invesco Emerging Markets Local Debt Fund Class C
5.19 -0.05 -0.9542% 0
Empower Lifetime 2030 Fund – Institutional Class logo
MXAYX Empower Lifetime 2030 Fund – Institutional Class
11.94 0 0% 0
BNY Mellon High Yield Municipal Bond Fund Class A logo
DHYAX BNY Mellon High Yield Municipal Bond Fund Class A
9.98 +0.09 +0.91% 0
PIMCO Emerging Markets Local Currency and Bond Fund I-2 logo
PELPX PIMCO Emerging Markets Local Currency and Bond Fund I-2
6.1 0 0% 0
Schwab Target 2065 Fund logo
SWQRX Schwab Target 2065 Fund
14.52 0 0% 0
Fidelity Small Cap Stock K6 Fund logo
FKICX Fidelity Small Cap Stock K6 Fund
6.13 -0.02 -0.3252% 0
BlackRock LifePath Index 2060 Fund logo
LIZAX BlackRock LifePath Index 2060 Fund
28.8 -0.13 -0.4494% 0
MFS Lifetime 2045 Fund Class C logo
LTMDX MFS Lifetime 2045 Fund Class C
22.18 -0.05 -0.2249% 0
Neuberger Berman Emerging Markets Equity Fund logo
NEMIX Neuberger Berman Emerging Markets Equity Fund
27.86 -0.24 -0.8541% 0
Virtus Newfleet Multi-Sector Intermediate Bond Fund Class A logo
NAMFX Virtus Newfleet Multi-Sector Intermediate Bond Fund Class A
8.89 -0.01 -0.1124% 0
Voya Solution 2030 Portfolio Service Class logo
ISNHX Voya Solution 2030 Portfolio Service Class
15.64 0 0% 0
SEI Catholic Values Trust Catholic Values Fixed Income Fund Class F logo
CFVAX SEI Catholic Values Trust Catholic Values Fixed Income Fund Class F
8.24 +0.01 +0.1215% 0
Virtus NFJ Large-Cap Value Fund Class A logo
PNBAX Virtus NFJ Large-Cap Value Fund Class A
31.6 -0.22 -0.6914% 0
Delaware Emerging Markets Debt Fund Cl C logo
DEDCX Delaware Emerging Markets Debt Fund Cl C
7.53 +0.01 +0.133% 0
MassMutual Select T. Rowe Price Retirement 2035 Fund Class I logo
MMTJX MassMutual Select T. Rowe Price Retirement 2035 Fund Class I
- - - -
Transamerica Core Bond Fund Class C logo
TABEX Transamerica Core Bond Fund Class C
8.21 -0.03 -0.3641% 0
JPMorgan California Tax Free Bond Fund Class A logo
JCBAX JPMorgan California Tax Free Bond Fund Class A
10.25 0 0% 0
American Funds U.S. Government Securities Fund 529-C logo
CGTCX American Funds U.S. Government Securities Fund 529-C
11.32 +0.01 +0.0884% 0
MFS High Yield Opportunities Class R2 logo
MHOSX MFS High Yield Opportunities Class R2
5.53 -0.01 -0.1805% 0
JPMorgan SmartRetirement Blend 2045 Fund logo
JNARX JPMorgan SmartRetirement Blend 2045 Fund
42.83 -0.17 -0.3953% 0
Putnam Short-Term Municipal Income Fd Cl C logo
PSMTX Putnam Short-Term Municipal Income Fd Cl C
- - - -
AB Sustainable Thematic Balanced Portfolio Class C logo
ABPCX AB Sustainable Thematic Balanced Portfolio Class C
13.11 0 0% 0
William Blair Growth Fund Class I logo
BGFIX William Blair Growth Fund Class I
12.09 +0.02 +0.1657% 0
Eaton Vance Tax-Managed Growth Fund 1.2 Institutional Class logo
EITGX Eaton Vance Tax-Managed Growth Fund 1.2 Institutional Class
66.42 -0.17 -0.2553% 0
Franklin Multi-Asset Growth Fund Class A logo
SCHAX Franklin Multi-Asset Growth Fund Class A
19.01 0 0% 0
American Funds Growth Portfolio R5E logo
RGSFX American Funds Growth Portfolio R5E
31.78 -0.11 -0.3449% 0
Hartford Dynamic Bond Fund Class R5 logo
HDBRX Hartford Dynamic Bond Fund Class R5
9.68 -0.01 -0.1032% 0
MFS Lifetime 2050 Fund Class C logo
MFFDX MFS Lifetime 2050 Fund Class C
26.9 -0.02 -0.0743% 0
JPMorgan Investor Growth & Income Fund Class A logo
ONGIX JPMorgan Investor Growth & Income Fund Class A
22.18 -0.14 -0.6272% 0
T. Rowe Price Target 2050 Fund – Advisor Class logo
PAOFX T. Rowe Price Target 2050 Fund – Advisor Class
22.21 -0.11 -0.4928% 0
Lord Abbett International Opportunities Fund Class I logo
LINYX Lord Abbett International Opportunities Fund Class I
24.93 -0.38 -1.5014% 0
TIAA-CREF Lifestyle Conservative Fd Retail logo
TSCLX TIAA-CREF Lifestyle Conservative Fd Retail
13.73 -0.09 -0.6512% 0
Hartford Emerging Markets Equity Fund Class A logo
HERAX Hartford Emerging Markets Equity Fund Class A
15.21 -0.13 -0.8475% 0
Nationwide Investor Destinations Conservative Fund Class A logo
NDCAX Nationwide Investor Destinations Conservative Fund Class A
10.05 -0.01 -0.0994% 0
John Hancock 2025 Lifetime Blend Portfolio Class R6 logo
JRTFX John Hancock 2025 Lifetime Blend Portfolio Class R6
13.13 0 0% 0
Nuveen New Jersey Municipal Bond Fund Class A logo
NNJAX Nuveen New Jersey Municipal Bond Fund Class A
9.94 0 0% 0
Goldman Sachs Dynamic Global Equity Fund Class R logo
GAPRX Goldman Sachs Dynamic Global Equity Fund Class R
24.88 -0.09 -0.3604% 0
John Hancock Multimanager 2060 Lifetime Portfolio logo
JMENX John Hancock Multimanager 2060 Lifetime Portfolio
17.1 +0.01 +0.0585% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.